Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 28.15 | 27.88 | 27.88 | 27.88 | 1,000 | -0.27(-0.98%) |
Jan 26, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 28.25 | 28.15 | 28.15 | 28.15 | 1,000 | -0.10(-0.35%) |
Jan 22, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 26.75 | 28.25 | 28.25 | 28.25 | 300 | +1.50(+5.61%) |
Jan 16, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 31, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 27.00 | 26.75 | 26.75 | 26.75 | 450 | -0.25(-0.93%) |
Dec 22, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | -0.20(-0.74%) |
Dec 18, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +2.20(+8.80%) |
Dec 15, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.05(-0.20%) |
Nov 05, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |