Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.400	2.400	2.310	2.380	11,100	-0.02(-0.83%)
Oct 28, 2004	2.311	2.410	2.020	2.400	30,300	+0.00(+0.00%)
Oct 27, 2004	2.440	2.440	2.300	2.400	3,400	+0.09(+3.85%)
Oct 26, 2004	2.311	2.311	2.311	2.311	100	-0.03(-1.24%)
Oct 25, 2004	2.510	2.510	2.250	2.340	10,600	-0.01(-0.43%)
Oct 22, 2004	2.430	2.430	2.300	2.350	2,200	-0.21(-8.20%)
Oct 21, 2004	2.400	2.600	2.400	2.560	13,500	+0.15(+6.18%)
Oct 20, 2004	2.450	2.451	2.410	2.411	7,300	-0.04(-1.59%)
Oct 19, 2004	2.510	2.510	2.400	2.450	9,600	-0.05(-2.00%)
Oct 18, 2004	2.350	2.640	2.350	2.500	58,400	+0.16(+6.84%)
Oct 15, 2004	2.350	2.350	2.300	2.340	5,700	+0.04(+1.69%)
Oct 14, 2004	2.260	2.301	2.260	2.301	4,400	+0.00(+0.04%)
Oct 13, 2004	2.250	2.340	2.250	2.300	5,000	+0.00(+0.00%)
Oct 12, 2004	2.301	2.301	2.290	2.300	12,700	+0.05(+2.22%)
Oct 11, 2004	2.320	2.321	2.250	2.250	4,800	-0.10(-4.26%)
Oct 08, 2004	2.360	2.360	2.350	2.350	1,000	-0.01(-0.42%)
Oct 07, 2004	2.310	2.380	2.300	2.360	4,800	+0.07(+3.06%)
Oct 06, 2004	2.280	2.350	2.230	2.290	29,300	+0.03(+1.33%)
Oct 05, 2004	2.250	2.280	2.250	2.260	11,200	+0.04(+1.80%)
Oct 04, 2004	2.290	2.300	2.220	2.220	7,900	-0.11(-4.72%)
Oct 01, 2004	2.350	2.370	2.280	2.330	6,500	+0.05(+2.19%)
Sep 30, 2004	2.280	2.319	2.280	2.280	1,600	+0.02(+0.88%)
Sep 29, 2004	2.300	2.300	2.260	2.260	3,100	+0.01(+0.44%)
Sep 28, 2004	2.251	2.350	2.250	2.250	10,500	+0.04(+1.81%)
Sep 27, 2004	2.140	2.380	2.140	2.210	10,500	+0.02(+0.91%)
Sep 24, 2004	2.170	2.320	2.160	2.190	10,400	+0.02(+0.88%)
Sep 23, 2004	2.140	2.200	2.140	2.171	3,500	-0.01(-0.41%)
Sep 22, 2004	2.140	2.190	2.140	2.180	800	+0.00(+0.00%)
Sep 21, 2004	2.161	2.200	2.150	2.180	10,000	-0.02(-0.91%)
Sep 20, 2004	2.200	2.200	2.160	2.200	11,400	+0.05(+2.33%)
Sep 17, 2004	2.220	2.250	2.150	2.150	7,700	-0.05(-2.27%)
Sep 16, 2004	2.250	2.250	2.180	2.200	2,800	+0.02(+0.92%)
Sep 15, 2004	2.180	2.180	2.180	2.180	1,400	-0.02(-0.91%)
Sep 14, 2004	2.200	2.231	2.170	2.200	25,300	-0.02(-0.86%)
Sep 13, 2004	2.300	2.380	2.110	2.219	12,600	-0.08(-3.52%)
Sep 10, 2004	2.250	2.350	2.250	2.300	16,500	+0.07(+3.14%)
Sep 09, 2004	2.150	2.250	2.130	2.230	16,300	-0.02(-0.89%)
Sep 08, 2004	2.250	2.250	2.240	2.250	4,800	+0.03(+1.35%)
Sep 07, 2004	2.300	2.300	2.160	2.220	21,400	-0.01(-0.45%)
Sep 03, 2004	2.180	2.240	2.170	2.230	23,200	+0.07(+3.24%)
Sep 02, 2004	2.160	2.160	2.160	2.160	7,200	+0.01(+0.47%)
Sep 01, 2004	2.130	2.160	2.060	2.150	4,000	-0.01(-0.46%)
Aug 31, 2004	2.130	2.160	2.091	2.160	17,300	+0.08(+3.85%)
Aug 30, 2004	2.092	2.130	2.080	2.080	14,800	-0.01(-0.48%)
Aug 27, 2004	2.090	2.090	2.070	2.090	5,300	+0.01(+0.48%)
Aug 26, 2004	2.190	2.190	2.080	2.080	18,200	-0.05(-2.35%)
Aug 25, 2004	2.230	2.230	2.080	2.130	40,100	+0.03(+1.43%)
Aug 24, 2004	2.100	2.100	2.100	2.100	2,500	+0.00(+0.00%)
Aug 23, 2004	2.160	2.160	2.030	2.100	13,000	+0.04(+1.94%)
Aug 20, 2004	2.000	2.080	2.000	2.060	7,100	+0.05(+2.49%)
Aug 19, 2004	1.910	2.090	1.900	2.010	35,100	-0.07(-3.37%)
Aug 18, 2004	2.160	2.160	2.010	2.080	12,095	+0.08(+4.00%)
Aug 17, 2004	2.160	2.160	2.000	2.000	13,900	-0.05(-2.44%)
Aug 16, 2004	2.040	2.140	2.040	2.050	24,800	+0.03(+1.49%)
Aug 13, 2004	2.010	2.027	1.990	2.020	29,000	+0.00(+0.25%)
Aug 12, 2004	2.010	2.050	2.000	2.015	10,300	-0.02(-1.23%)
Aug 11, 2004	2.120	2.130	1.950	2.040	26,200	-0.13(-5.99%)
Aug 10, 2004	2.130	2.200	2.110	2.170	13,800	+0.04(+1.88%)
Aug 09, 2004	2.160	2.160	2.130	2.130	19,400	-0.03(-1.39%)
Aug 06, 2004	2.200	2.210	2.160	2.160	16,600	-0.06(-2.70%)
Aug 05, 2004	2.289	2.289	2.210	2.220	6,800	-0.03(-1.33%)
Aug 04, 2004	2.230	2.260	2.220	2.250	8,500	-0.01(-0.44%)
Aug 03, 2004	2.190	2.300	2.190	2.260	13,600	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.