Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.04(-0.98%) |
Oct 28, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.02(-0.49%) |
Oct 27, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.10(+2.49%) |
Oct 26, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.02(+0.50%) |
Oct 25, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) |
Oct 22, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) |
Oct 21, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) |
Oct 20, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.06(-1.47%) |
Oct 19, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 18, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.04(+0.99%) |
Oct 14, 2004 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | -0.06(-1.47%) |
Oct 13, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Oct 12, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.59(-12.53%) |
Oct 11, 2004 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.56(+13.49%) |
Oct 08, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.11(-2.58%) |
Oct 07, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.03(+0.71%) |
Oct 06, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.05(+1.20%) |
Oct 05, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.01(-0.24%) |
Oct 04, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.02(-0.48%) |
Oct 01, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.07(+1.69%) |
Sep 30, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.04(+0.98%) |
Sep 29, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.08(+1.99%) |
Sep 28, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) |
Sep 27, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.03(-0.74%) |
Sep 24, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.02(+0.50%) |
Sep 23, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.02(+0.50%) |
Sep 22, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.05(-1.23%) |
Sep 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) |
Sep 20, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.07(-1.69%) |
Sep 17, 2004 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) |
Sep 16, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | -0.10(-2.39%) |
Sep 15, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.03(+0.72%) |
Sep 14, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | -0.01(-0.24%) |
Sep 13, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.03(-0.72%) |
Sep 10, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.03(-0.71%) |
Sep 09, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.04(+0.96%) |
Sep 08, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | -0.08(-1.88%) |
Sep 07, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) |
Sep 03, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.10(+2.38%) |
Sep 02, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.07(+1.69%) |
Sep 01, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.06(-1.43%) |
Aug 30, 2004 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.04(-0.95%) |
Aug 27, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.01(+0.24%) |
Aug 26, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.04(-0.94%) |
Aug 25, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | -0.02(-0.47%) |
Aug 24, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 20, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | +0.02(+0.47%) |
Aug 19, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.01(-0.24%) |
Aug 18, 2004 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | +0.02(+0.48%) |
Aug 17, 2004 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | -0.05(-1.17%) |
Aug 16, 2004 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.04(+0.95%) |
Aug 13, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | -0.05(-1.17%) |
Aug 12, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.03(-0.70%) |
Aug 11, 2004 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | -0.02(-0.46%) |
Aug 10, 2004 | 4.320 | 4.320 | 4.320 | 4.320 | 0 | +0.04(+0.93%) |
Aug 09, 2004 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.04(+0.94%) |
Aug 06, 2004 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.19(-4.29%) |
Aug 05, 2004 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | -0.02(-0.45%) |
Aug 04, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | -0.03(-0.67%) |