Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.44%) |
Oct 28, 2004 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | -0.01(-0.43%) |
Oct 27, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.06(+2.68%) |
Oct 26, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.01(+0.45%) |
Oct 22, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.03(+1.36%) |
Oct 20, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.02(-0.90%) |
Oct 19, 2004 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.01(+0.45%) |
Oct 18, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) |
Oct 15, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.03(+1.40%) |
Oct 14, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) |
Oct 13, 2004 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | -0.03(-1.36%) |
Oct 12, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) |
Oct 11, 2004 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | -0.06(-2.71%) |
Oct 08, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | -0.05(-2.21%) |
Oct 07, 2004 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.03(+1.35%) |
Oct 05, 2004 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) |
Oct 04, 2004 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.04(+1.81%) |
Oct 01, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.01(+0.45%) |
Sep 29, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) |
Sep 28, 2004 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) |
Sep 27, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.04(+1.85%) |
Sep 23, 2004 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | +0.04(+1.89%) |
Sep 22, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.02(+0.95%) |
Sep 20, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) |
Sep 17, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.05(+2.43%) |
Sep 16, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.03(-1.44%) |
Sep 15, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.48%) |
Sep 14, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) |
Sep 13, 2004 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) |
Sep 10, 2004 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | -0.01(-0.48%) |
Sep 09, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.04(-1.88%) |
Sep 07, 2004 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.01(+0.47%) |
Sep 03, 2004 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.10(+4.95%) |
Sep 02, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.03(+1.51%) |
Sep 01, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.05(-2.45%) |
Aug 30, 2004 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.01(+0.49%) |
Aug 27, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.01(+0.50%) |
Aug 26, 2004 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | -0.01(-0.49%) |
Aug 25, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.05(+2.53%) |
Aug 20, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) |
Aug 19, 2004 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.01(-0.51%) |
Aug 18, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Aug 17, 2004 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.03(-1.49%) |
Aug 16, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) |
Aug 13, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.02(-1.01%) |
Aug 12, 2004 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Aug 11, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) |
Aug 10, 2004 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.04(+2.03%) |
Aug 09, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) |
Aug 06, 2004 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.18(-8.61%) |
Aug 05, 2004 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | -0.02(-0.95%) |
Aug 04, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.01(-0.47%) |