Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.100	3.150	3.000	3.100	133,700	-0.01(-0.32%)
Nov 29, 2004	3.120	3.150	3.050	3.110	44,900	+0.01(+0.32%)
Nov 26, 2004	3.090	3.100	3.070	3.100	6,700	-0.03(-0.96%)
Nov 24, 2004	3.150	3.150	3.100	3.130	17,100	-0.01(-0.42%)
Nov 23, 2004	3.130	3.190	3.130	3.143	28,600	+0.04(+1.40%)
Nov 22, 2004	3.100	3.190	2.900	3.100	84,500	-0.10(-3.13%)
Nov 19, 2004	3.230	3.230	3.180	3.200	51,000	-0.03(-0.93%)
Nov 18, 2004	3.300	3.300	3.050	3.230	60,600	+0.04(+1.25%)
Nov 17, 2004	3.180	3.300	3.160	3.190	42,700	-0.04(-1.24%)
Nov 16, 2004	3.090	3.300	3.050	3.230	114,300	+0.22(+7.31%)
Nov 15, 2004	2.850	3.090	2.800	3.010	136,200	+0.13(+4.51%)
Nov 12, 2004	2.890	2.900	2.750	2.880	28,900	-0.01(-0.35%)
Nov 11, 2004	2.830	2.890	2.830	2.890	10,400	+0.04(+1.40%)
Nov 10, 2004	2.750	2.850	2.750	2.850	28,800	+0.09(+3.26%)
Nov 09, 2004	2.790	2.790	2.730	2.760	19,300	+0.01(+0.36%)
Nov 08, 2004	2.720	2.800	2.720	2.750	13,200	-0.07(-2.48%)
Nov 05, 2004	2.870	2.910	2.610	2.820	71,400	-0.09(-3.09%)
Nov 04, 2004	2.910	2.950	2.870	2.910	10,000	-0.01(-0.34%)
Nov 03, 2004	2.860	2.980	2.860	2.920	36,100	+0.01(+0.34%)
Nov 02, 2004	3.000	3.000	2.850	2.910	18,000	-0.08(-2.68%)
Nov 01, 2004	2.890	3.030	2.890	2.990	27,400	+0.18(+6.41%)
Oct 29, 2004	2.920	2.990	2.770	2.810	50,200	-0.10(-3.44%)
Oct 28, 2004	2.990	2.990	2.890	2.910	17,100	-0.06(-2.02%)
Oct 27, 2004	3.000	3.050	2.950	2.970	72,000	+0.02(+0.68%)
Oct 26, 2004	2.860	2.970	2.860	2.950	13,900	+0.05(+1.72%)
Oct 25, 2004	2.940	2.940	2.860	2.900	7,300	-0.04(-1.36%)
Oct 22, 2004	2.940	2.950	2.940	2.940	5,200	-0.01(-0.34%)
Oct 21, 2004	2.930	2.950	2.930	2.950	4,600	+0.00(+0.00%)
Oct 20, 2004	2.920	2.950	2.920	2.950	18,100	+0.02(+0.68%)
Oct 19, 2004	2.950	2.950	2.930	2.930	31,100	-0.03(-1.01%)
Oct 18, 2004	2.950	2.980	2.950	2.960	15,500	-0.02(-0.67%)
Oct 15, 2004	2.990	3.030	2.980	2.980	49,900	-0.01(-0.33%)
Oct 14, 2004	3.000	3.000	2.980	2.990	1,296,500	+0.02(+0.67%)
Oct 13, 2004	2.950	2.970	2.900	2.970	5,800	+0.01(+0.34%)
Oct 12, 2004	2.910	3.000	2.910	2.960	59,300	+0.00(+0.00%)
Oct 11, 2004	2.990	3.000	2.950	2.960	56,000	+0.03(+1.02%)
Oct 08, 2004	2.910	2.930	2.910	2.930	11,900	-0.02(-0.68%)
Oct 07, 2004	2.930	2.950	2.870	2.950	47,600	+0.05(+1.72%)
Oct 06, 2004	2.870	2.940	2.850	2.900	44,700	+0.04(+1.40%)
Oct 05, 2004	2.710	2.940	2.680	2.860	177,000	+0.16(+5.93%)
Oct 04, 2004	2.600	2.720	2.600	2.700	395,400	+0.10(+3.85%)
Oct 01, 2004	2.680	2.680	2.580	2.600	107,100	-0.04(-1.52%)
Sep 30, 2004	2.650	2.650	2.590	2.640	17,500	+0.04(+1.54%)
Sep 29, 2004	2.650	2.690	2.600	2.600	53,500	+0.00(+0.00%)
Sep 28, 2004	2.630	2.740	2.560	2.600	98,300	-0.08(-2.99%)
Sep 27, 2004	2.820	2.820	2.640	2.680	63,300	-0.14(-4.96%)
Sep 24, 2004	2.820	2.910	2.810	2.820	11,400	-0.03(-1.05%)
Sep 23, 2004	2.850	2.860	2.850	2.850	23,600	-0.01(-0.35%)
Sep 22, 2004	2.880	2.950	2.850	2.860	20,500	-0.01(-0.35%)
Sep 21, 2004	2.950	2.950	2.860	2.870	13,800	+0.02(+0.70%)
Sep 20, 2004	2.850	2.990	2.850	2.850	10,400	-0.01(-0.35%)
Sep 17, 2004	2.850	2.920	2.850	2.860	13,200	+0.00(+0.00%)
Sep 16, 2004	2.900	2.990	2.860	2.860	8,600	-0.03(-1.04%)
Sep 15, 2004	2.900	3.000	2.860	2.890	38,900	+0.00(+0.00%)
Sep 14, 2004	2.950	2.950	2.810	2.890	13,100	+0.00(+0.00%)
Sep 13, 2004	2.880	2.890	2.850	2.890	43,400	+0.00(+0.00%)
Sep 10, 2004	2.950	2.980	2.850	2.890	37,400	-0.11(-3.67%)
Sep 09, 2004	3.000	3.000	2.900	3.000	24,000	+0.00(+0.00%)
Sep 08, 2004	2.950	3.000	2.800	3.000	16,700	+0.05(+1.69%)
Sep 07, 2004	2.790	3.000	2.790	2.950	31,900	+0.06(+2.08%)
Sep 03, 2004	2.900	2.990	2.850	2.890	5,700	-0.07(-2.36%)
Sep 02, 2004	2.890	3.010	2.890	2.960	17,700	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.