Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 27, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 23, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 14, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 10, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 07, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 06, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Nov 30, 2004 | 4.369 | 4.369 | 4.369 | 4.369 | 0 | +0.00(+0.00%) |
Nov 29, 2004 | 4.369 | 4.372 | 4.367 | 4.369 | 1,740,658 | +0.00(+0.00%) |
Nov 26, 2004 | 4.357 | 4.369 | 4.357 | 4.369 | 551,400 | +0.05(+1.05%) |
Nov 24, 2004 | 4.319 | 4.333 | 4.319 | 4.324 | 65,322 | -0.01(-0.22%) |
Nov 23, 2004 | 4.336 | 4.341 | 4.316 | 4.333 | 349,668 | -0.01(-0.25%) |
Nov 22, 2004 | 4.327 | 4.346 | 4.327 | 4.344 | 516,177 | +0.01(+0.18%) |
Nov 19, 2004 | 4.324 | 4.341 | 4.322 | 4.336 | 621,206 | +0.01(+0.22%) |
Nov 18, 2004 | 4.313 | 4.332 | 4.311 | 4.327 | 74,288 | +0.01(+0.25%) |
Nov 17, 2004 | 4.316 | 4.325 | 4.316 | 4.316 | 168,430 | +0.00(+0.04%) |
Nov 16, 2004 | 4.316 | 4.332 | 4.313 | 4.314 | 434,844 | -0.00(-0.04%) |
Nov 15, 2004 | 4.310 | 4.322 | 4.307 | 4.316 | 70,446 | +0.00(+0.04%) |
Nov 12, 2004 | 4.330 | 4.330 | 4.311 | 4.314 | 103,107 | +0.00(+0.00%) |
Nov 11, 2004 | 4.316 | 4.319 | 4.313 | 4.314 | 137,690 | +0.00(+0.04%) |
Nov 10, 2004 | 4.311 | 4.325 | 4.311 | 4.313 | 144,734 | -0.00(-0.07%) |
Nov 09, 2004 | 4.317 | 4.324 | 4.310 | 4.316 | 85,816 | +0.00(+0.11%) |
Nov 08, 2004 | 4.327 | 4.327 | 4.310 | 4.311 | 147,936 | -0.01(-0.18%) |
Nov 05, 2004 | 4.325 | 4.325 | 4.311 | 4.319 | 62,120 | +0.00(+0.00%) |
Nov 04, 2004 | 4.311 | 4.325 | 4.310 | 4.319 | 94,141 | -0.00(-0.07%) |
Nov 03, 2004 | 4.316 | 4.325 | 4.303 | 4.322 | 172,913 | +0.04(+0.84%) |
Nov 02, 2004 | 4.278 | 4.335 | 4.278 | 4.286 | 118,477 | +0.00(+0.07%) |
Nov 01, 2004 | 4.266 | 4.285 | 4.264 | 4.283 | 167,789 | +0.01(+0.15%) |
Oct 29, 2004 | 4.264 | 4.278 | 4.264 | 4.277 | 277,941 | -0.00(-0.04%) |
Oct 28, 2004 | 4.278 | 4.294 | 4.257 | 4.278 | 112,073 | -0.01(-0.22%) |
Oct 27, 2004 | 4.291 | 4.310 | 4.264 | 4.288 | 415,631 | +0.01(+0.29%) |
Oct 26, 2004 | 4.249 | 4.285 | 4.249 | 4.275 | 184,440 | +0.02(+0.48%) |
Oct 25, 2004 | 4.255 | 4.278 | 4.247 | 4.255 | 284,345 | +0.01(+0.18%) |
Oct 22, 2004 | 4.257 | 4.263 | 4.241 | 4.247 | 404,104 | -0.01(-0.18%) |
Oct 21, 2004 | 4.253 | 4.263 | 4.250 | 4.255 | 448,933 | +0.00(+0.04%) |
Oct 20, 2004 | 4.257 | 4.263 | 4.247 | 4.253 | 609,038 | -0.00(-0.07%) |
Oct 19, 2004 | 4.278 | 4.278 | 4.257 | 4.257 | 498,245 | -0.01(-0.15%) |
Oct 18, 2004 | 4.266 | 4.269 | 4.261 | 4.263 | 630,172 | -0.00(-0.04%) |
Oct 15, 2004 | 4.269 | 4.269 | 4.263 | 4.264 | 142,172 | -0.00(-0.07%) |
Oct 14, 2004 | 4.264 | 4.275 | 4.263 | 4.268 | 466,224 | +0.00(+0.00%) |
Oct 13, 2004 | 4.288 | 4.288 | 4.263 | 4.268 | 121,679 | +0.00(+0.07%) |
Oct 12, 2004 | 4.264 | 4.280 | 4.264 | 4.264 | 76,850 | -0.00(-0.11%) |
Oct 11, 2004 | 4.263 | 4.271 | 4.263 | 4.269 | 103,747 | +0.00(+0.11%) |
Oct 08, 2004 | 4.264 | 4.271 | 4.263 | 4.264 | 195,968 | -0.00(-0.07%) |
Oct 07, 2004 | 4.278 | 4.278 | 4.263 | 4.268 | 78,131 | -0.03(-0.62%) |
Oct 06, 2004 | 4.308 | 4.310 | 4.263 | 4.294 | 121,039 | +0.00(+0.04%) |
Oct 05, 2004 | 4.277 | 4.299 | 4.264 | 4.293 | 208,776 | +0.03(+0.62%) |
Oct 04, 2004 | 4.247 | 4.266 | 4.247 | 4.266 | 181,878 | +0.00(+0.07%) |