Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.147	1.147	1.117	1.138	239,383	+0.00(+0.26%)
Mar 30, 2004	1.081	1.144	1.078	1.135	724,529	+0.05(+4.96%)
Mar 29, 2004	1.037	1.081	1.016	1.081	300,488	+0.05(+5.22%)
Mar 26, 2004	1.028	1.034	1.007	1.028	124,224	+0.00(+0.29%)
Mar 25, 2004	1.025	1.028	0.9978	1.025	130,603	+0.03(+2.69%)
Mar 24, 2004	1.028	1.028	0.9978	0.9978	100,722	-0.02(-2.33%)
Mar 23, 2004	1.037	1.063	0.9978	1.022	210,845	-0.01(-0.58%)
Mar 22, 2004	1.037	1.054	1.010	1.028	183,314	+0.01(+1.47%)
Mar 19, 2004	1.031	1.034	1.010	1.013	166,527	-0.00(-0.29%)
Mar 18, 2004	1.054	1.054	1.004	1.016	87,292	-0.02(-2.01%)
Mar 17, 2004	1.010	1.087	1.010	1.037	250,798	+0.03(+3.26%)
Mar 16, 2004	0.9829	1.016	0.9829	1.004	147,054	+0.02(+2.12%)
Mar 15, 2004	1.007	1.013	0.9829	0.9829	276,986	-0.02(-1.79%)
Mar 12, 2004	1.007	1.034	0.9978	1.001	1,373,181	-0.01(-0.89%)
Mar 11, 2004	1.034	1.039	1.007	1.010	323,318	-0.02(-2.30%)
Mar 10, 2004	1.075	1.075	1.034	1.034	188,686	-0.04(-3.61%)
Mar 09, 2004	1.057	1.081	1.042	1.072	269,935	+0.01(+1.41%)
Mar 08, 2004	1.037	1.078	1.028	1.057	263,556	+0.02(+2.01%)
Mar 05, 2004	1.042	1.084	1.025	1.037	170,892	-0.01(-0.86%)
Mar 04, 2004	1.057	1.057	1.042	1.045	88,635	-0.01(-1.13%)
Mar 03, 2004	1.042	1.072	1.022	1.057	440,828	+0.03(+2.60%)
Mar 02, 2004	1.072	1.102	1.028	1.031	492,532	-0.05(-4.94%)
Mar 01, 2004	1.096	1.102	1.022	1.084	516,705	+0.01(+1.11%)
Feb 27, 2004	1.048	1.099	1.042	1.072	344,134	+0.03(+2.86%)
Feb 26, 2004	1.022	1.048	1.013	1.042	926,309	+0.02(+1.74%)
Feb 25, 2004	1.013	1.028	1.004	1.025	141,347	+0.02(+2.08%)
Feb 24, 2004	1.016	1.028	0.9978	1.004	198,087	-0.01(-1.46%)
Feb 23, 2004	1.007	1.022	1.007	1.019	369,651	+0.01(+1.18%)
Feb 20, 2004	0.9948	1.034	0.9918	1.007	154,776	+0.01(+1.20%)
Feb 19, 2004	1.028	1.039	0.9948	0.9948	336,412	-0.02(-2.05%)
Feb 18, 2004	1.022	1.028	1.004	1.016	242,069	-0.00(-0.29%)
Feb 17, 2004	1.013	1.037	1.001	1.019	215,545	+0.02(+2.09%)
Feb 13, 2004	1.004	1.013	0.9918	0.9978	338,762	+0.01(+0.90%)
Feb 12, 2004	1.010	1.013	0.9799	0.9889	384,759	+0.00(+0.30%)
Feb 11, 2004	1.013	1.013	0.9829	0.9859	356,892	+0.00(+0.30%)
Feb 10, 2004	0.9769	0.9978	0.9769	0.9829	356,892	+0.01(+0.92%)
Feb 09, 2004	0.9829	1.010	0.9740	0.9740	336,412	-0.01(-0.61%)
Feb 06, 2004	1.013	1.025	0.9769	0.9799	268,257	-0.00(-0.30%)
Feb 05, 2004	0.9978	1.004	0.9799	0.9829	264,228	+0.00(+0.30%)
Feb 04, 2004	1.042	1.057	0.9769	0.9799	909,858	-0.10(-8.86%)
Feb 03, 2004	1.120	1.141	1.075	1.075	272,957	-0.04(-3.99%)
Feb 02, 2004	1.177	1.177	1.120	1.120	150,076	-0.01(-1.31%)
Jan 30, 2004	1.135	1.168	1.132	1.135	142,690	-0.01(-1.04%)
Jan 29, 2004	1.162	1.194	1.132	1.147	191,708	-0.01(-1.28%)
Jan 28, 2004	1.197	1.206	1.162	1.162	172,570	-0.04(-2.98%)
Jan 27, 2004	1.194	1.206	1.191	1.197	113,144	+0.00(+0.25%)
Jan 26, 2004	1.179	1.200	1.147	1.194	300,488	+0.01(+1.01%)
Jan 23, 2004	1.174	1.182	1.147	1.182	191,708	+0.04(+3.39%)
Jan 22, 2004	1.177	1.191	1.141	1.144	144,368	-0.00(-0.26%)
Jan 21, 2004	1.162	1.206	1.132	1.147	324,325	-0.02(-2.03%)
Jan 20, 2004	1.144	1.171	1.138	1.171	256,170	+0.05(+4.24%)
Jan 16, 2004	1.141	1.141	1.123	1.123	300,824	-0.02(-1.57%)
Jan 15, 2004	1.165	1.165	1.132	1.141	116,837	-0.02(-2.05%)
Jan 14, 2004	1.162	1.179	1.123	1.165	207,823	+0.04(+3.71%)
Jan 13, 2004	1.147	1.147	1.117	1.123	266,242	-0.01(-0.79%)
Jan 12, 2004	1.132	1.144	1.108	1.132	227,296	+0.03(+2.70%)
Jan 09, 2004	1.162	1.162	1.123	1.102	352,863	-0.06(-5.13%)
Jan 08, 2004	1.150	1.188	1.135	1.162	325,668	+0.02(+2.09%)
Jan 07, 2004	1.102	1.144	1.096	1.138	217,560	+0.03(+2.96%)
Jan 06, 2004	1.117	1.123	1.072	1.105	265,235	+0.01(+0.82%)
Jan 05, 2004	1.087	1.141	1.087	1.096	279,000	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.