Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.67%) |
May 27, 2004 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.01(+0.49%) |
May 26, 2004 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.36%) |
May 25, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.79%) |
May 24, 2004 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | -0.01(-0.52%) |
May 21, 2004 | 1.203 | 1.203 | 1.203 | 1.203 | 0 | +0.01(+0.91%) |
May 20, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.56%) |
May 19, 2004 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.05%) |
May 18, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.33%) |
May 17, 2004 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.02(+1.87%) |
May 14, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.18%) |
May 13, 2004 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | -0.00(-0.29%) |
May 12, 2004 | 1.186 | 1.186 | 1.186 | 1.186 | 0 | +0.01(+0.45%) |
May 11, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.00(-0.33%) |
May 10, 2004 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.02(-1.91%) |
May 07, 2004 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.35%) |
May 06, 2004 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.00(-0.08%) |
May 05, 2004 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | +0.01(+0.54%) |
May 04, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.90%) |
May 03, 2004 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.00(+0.05%) |
Apr 30, 2004 | 1.195 | 1.195 | 1.195 | 1.195 | 0 | +0.01(+1.02%) |
Apr 29, 2004 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.01(-0.68%) |
Apr 28, 2004 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.17%) |
Apr 27, 2004 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | +0.00(+0.30%) |
Apr 26, 2004 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.29%) |
Apr 23, 2004 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.10%) |
Apr 22, 2004 | 1.187 | 1.187 | 1.187 | 1.187 | 0 | +0.00(+0.31%) |
Apr 21, 2004 | 1.184 | 1.184 | 1.184 | 1.184 | 0 | -0.01(-0.75%) |
Apr 20, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | -0.01(-0.98%) |
Apr 19, 2004 | 1.204 | 1.204 | 1.204 | 1.204 | 0 | +0.01(+0.94%) |
Apr 16, 2004 | 1.193 | 1.193 | 1.193 | 1.193 | 0 | +0.00(+0.17%) |
Apr 15, 2004 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | -0.00(-0.10%) |
Apr 14, 2004 | 1.192 | 1.192 | 1.192 | 1.192 | 0 | -0.01(-0.43%) |
Apr 13, 2004 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.01(-0.79%) |
Apr 12, 2004 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.21%) |
Apr 09, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.00(-0.00%) |
Apr 08, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.00(-0.04%) |
Apr 07, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.09%) |
Apr 06, 2004 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.27%) |
Apr 05, 2004 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.03(-2.11%) |
Apr 02, 2004 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | -0.00(-0.02%) |
Apr 01, 2004 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+0.79%) |
Mar 31, 2004 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.00(+0.30%) |
Mar 30, 2004 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+0.57%) |
Mar 29, 2004 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | -0.01(-0.45%) |
Mar 26, 2004 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.00(+0.34%) |
Mar 25, 2004 | 1.213 | 1.213 | 1.213 | 1.213 | 0 | -0.01(-0.52%) |
Mar 24, 2004 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.65%) |
Mar 23, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | -0.01(-0.62%) |
Mar 22, 2004 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.07%) |
Mar 19, 2004 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.68%) |
Mar 18, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.08%) |
Mar 17, 2004 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.01(-0.80%) |
Mar 16, 2004 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.01(+0.59%) |
Mar 15, 2004 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.35%) |
Mar 12, 2004 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.17%) |
Mar 11, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | -0.00(-0.35%) |
Mar 10, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.50%) |
Mar 09, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.00(+0.04%) |
Mar 08, 2004 | 1.236 | 1.236 | 1.236 | 1.236 | 0 | +0.02(+1.34%) |
Mar 05, 2004 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.37%) |
Mar 04, 2004 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.03%) |
Mar 03, 2004 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.03(-2.09%) |
Mar 02, 2004 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.66%) |