Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) |
May 27, 2004 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | -0.04(-2.21%) |
May 26, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
May 25, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.02(-1.08%) |
May 24, 2004 | 1.860 | 1.860 | 1.860 | 1.860 | 0 | +0.02(+1.09%) |
May 21, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
May 20, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.16%) |
May 19, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
May 18, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) |
May 17, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.01(-0.55%) |
May 14, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.03(-1.63%) |
May 13, 2004 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.03(+1.66%) |
May 12, 2004 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | -0.02(-1.09%) |
May 11, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) |
May 10, 2004 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.09%) |
May 07, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.22(+13.66%) |
May 06, 2004 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) |
May 05, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.64%) |
May 04, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
May 03, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) |
Apr 30, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) |
Apr 28, 2004 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.01(+0.65%) |
Apr 27, 2004 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Apr 26, 2004 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.02(-1.26%) |
Apr 23, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.10(+6.71%) |
Apr 22, 2004 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.03(-1.97%) |
Apr 21, 2004 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.06(+4.11%) |
Apr 20, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.03(+2.10%) |
Apr 19, 2004 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) |
Apr 16, 2004 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.06(-4.11%) |
Apr 15, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) |
Apr 14, 2004 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.09(+6.47%) |
Apr 13, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.05(+3.73%) |
Apr 12, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) |
Apr 08, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) |
Apr 07, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) |
Apr 05, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
Apr 02, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+5.69%) |
Apr 01, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) |
Mar 31, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) |
Mar 30, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.02(+1.68%) |
Mar 26, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.04(+3.48%) |
Mar 25, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Mar 24, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Mar 23, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Mar 19, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) |
Mar 18, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 17, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |
Mar 16, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) |
Mar 15, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) |
Mar 11, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) |
Mar 10, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) |
Mar 09, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Mar 05, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.09(-7.20%) |
Mar 04, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Mar 03, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.03(+2.44%) |