Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 30, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 27, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 26, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 25, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 24, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 23, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 20, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 19, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 18, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 17, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 16, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 13, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +1.45(+1.19%) |
Aug 12, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 11, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 10, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 09, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 06, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +1.02(+0.84%) |
Aug 05, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +0.00(+0.00%) |
Aug 04, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +0.00(+0.00%) |
Aug 03, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +1.19(+0.99%) |
Aug 02, 2004 | 119.88 | 119.88 | 119.88 | 119.88 | 1,260 | +0.00(+0.00%) |
Jul 30, 2004 | 119.88 | 119.88 | 119.88 | 119.88 | 1,260 | +0.00(+0.00%) |
Jul 29, 2004 | 119.88 | 119.88 | 119.88 | 119.88 | 1,260 | -6.25(-4.95%) |
Jul 28, 2004 | 126.13 | 126.13 | 126.13 | 126.13 | 716 | +0.00(+0.00%) |
Jul 27, 2004 | 126.13 | 126.13 | 126.13 | 126.13 | 716 | +0.00(+0.00%) |
Jul 26, 2004 | 126.13 | 126.13 | 126.13 | 126.13 | 716 | -3.29(-2.54%) |
Jul 23, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 242 | +0.00(+0.00%) |
Jul 22, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 242 | +0.00(+0.00%) |
Jul 21, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 242 | +0.00(+0.00%) |
Jul 20, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 19, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 16, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 15, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 600 | +0.00(+0.00%) |
Jul 14, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +0.00(+0.00%) |
Jul 13, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +0.00(+0.00%) |
Jul 12, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +0.00(+0.00%) |
Jul 09, 2004 | 129.42 | 129.42 | 129.42 | 129.42 | 554 | +2.06(+1.62%) |
Jul 08, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 07, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 06, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 02, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jul 01, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 30, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 29, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 28, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 25, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 24, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 23, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 22, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 21, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.74(+0.58%) |
Jun 18, 2004 | 126.62 | 126.62 | 126.62 | 126.62 | 200 | -0.32(-0.26%) |
Jun 17, 2004 | 126.94 | 126.94 | 126.94 | 126.94 | 169 | -0.54(-0.42%) |
Jun 16, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +0.00(+0.00%) |
Jun 09, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +0.00(+0.00%) |
Jun 08, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +4.06(+3.29%) |
Jun 07, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 04, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 03, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 02, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |