Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.135	1.168	1.132	1.135	142,690	-0.01(-1.04%)
Jan 29, 2004	1.162	1.194	1.132	1.147	191,708	-0.01(-1.28%)
Jan 28, 2004	1.197	1.206	1.162	1.162	172,570	-0.04(-2.98%)
Jan 27, 2004	1.194	1.206	1.191	1.197	113,144	+0.00(+0.25%)
Jan 26, 2004	1.179	1.200	1.147	1.194	300,488	+0.01(+1.01%)
Jan 23, 2004	1.174	1.182	1.147	1.182	191,708	+0.04(+3.39%)
Jan 22, 2004	1.177	1.191	1.141	1.144	144,368	-0.00(-0.26%)
Jan 21, 2004	1.162	1.206	1.132	1.147	324,325	-0.02(-2.03%)
Jan 20, 2004	1.144	1.171	1.138	1.171	256,170	+0.05(+4.24%)
Jan 16, 2004	1.141	1.141	1.123	1.123	300,824	-0.02(-1.57%)
Jan 15, 2004	1.165	1.165	1.132	1.141	116,837	-0.02(-2.05%)
Jan 14, 2004	1.162	1.179	1.123	1.165	207,823	+0.04(+3.71%)
Jan 13, 2004	1.147	1.147	1.117	1.123	266,242	-0.01(-0.79%)
Jan 12, 2004	1.132	1.144	1.108	1.132	227,296	+0.03(+2.70%)
Jan 09, 2004	1.162	1.162	1.123	1.102	352,863	-0.06(-5.13%)
Jan 08, 2004	1.150	1.188	1.135	1.162	325,668	+0.02(+2.09%)
Jan 07, 2004	1.102	1.144	1.096	1.138	217,560	+0.03(+2.96%)
Jan 06, 2004	1.117	1.123	1.072	1.105	265,235	+0.01(+0.82%)
Jan 05, 2004	1.087	1.141	1.087	1.096	279,000	+0.02(+2.22%)
Jan 02, 2004	1.120	1.144	1.013	1.072	468,358	-0.05(-4.26%)
Dec 31, 2003	1.147	1.156	1.117	1.120	396,510	-0.00(-0.27%)
Dec 30, 2003	1.072	1.102	1.072	1.123	425,719	+0.05(+4.72%)
Dec 29, 2003	1.025	1.072	1.004	1.072	568,745	+0.07(+7.46%)
Dec 26, 2003	0.9769	1.037	0.9769	0.9978	118,852	+0.01(+1.52%)
Dec 24, 2003	0.9769	1.028	0.9769	0.9829	145,375	-0.02(-2.37%)
Dec 23, 2003	1.013	1.028	0.9769	1.007	401,882	+0.03(+2.74%)
Dec 22, 2003	0.9591	0.9978	0.9561	0.9799	436,127	-0.01(-0.90%)
Dec 19, 2003	0.9591	0.9889	0.9561	0.9889	207,488	+0.02(+1.84%)
Dec 18, 2003	0.9829	0.9829	0.9531	0.9710	395,838	-0.01(-1.21%)
Dec 17, 2003	0.9859	1.010	0.9799	0.9829	694,648	-0.01(-0.90%)
Dec 16, 2003	0.9859	1.022	0.9829	0.9918	265,235	+0.00(+0.30%)
Dec 15, 2003	1.028	1.028	0.9799	0.9889	298,138	-0.03(-3.21%)
Dec 12, 2003	1.001	1.025	0.9918	1.022	171,228	+0.03(+2.69%)
Dec 11, 2003	0.9948	1.007	0.9710	0.9948	384,087	+0.00(+0.00%)
Dec 10, 2003	0.9680	1.001	0.9591	0.9948	348,499	-0.00(-0.30%)
Dec 09, 2003	0.9859	1.013	0.9859	0.9978	95,686	-0.01(-1.18%)
Dec 08, 2003	1.010	1.010	0.9710	1.010	212,188	+0.02(+1.80%)
Dec 05, 2003	1.028	1.034	0.9948	0.9918	151,419	-0.03(-3.20%)
Dec 04, 2003	1.016	1.054	1.013	1.025	440,828	+0.00(+0.29%)
Dec 03, 2003	1.034	1.057	1.022	1.022	181,635	-0.01(-1.44%)
Dec 02, 2003	1.048	1.057	1.016	1.037	442,171	-0.01(-0.86%)
Dec 01, 2003	1.054	1.078	1.039	1.045	382,409	+0.00(+0.00%)
Nov 28, 2003	1.060	1.063	1.042	1.045	25,180	-0.01(-1.40%)
Nov 26, 2003	1.084	1.084	1.039	1.060	190,029	+0.00(+0.28%)
Nov 25, 2003	1.025	1.025	1.025	1.057	464,330	+0.03(+3.20%)
Nov 24, 2003	1.016	1.025	0.9889	1.025	344,470	+0.03(+2.99%)
Nov 21, 2003	0.9591	1.010	0.9591	0.9948	239,047	+0.04(+3.73%)
Nov 20, 2003	1.001	1.001	0.9561	0.9591	155,783	-0.02(-2.42%)
Nov 19, 2003	0.9680	0.9710	0.9531	0.9829	321,304	+0.01(+1.54%)
Nov 18, 2003	0.9918	1.013	0.9680	0.9680	337,084	-0.02(-2.40%)
Nov 17, 2003	0.9710	0.9978	0.9382	0.9918	583,853	-0.01(-1.19%)
Nov 14, 2003	1.221	1.221	0.9829	1.004	2,145,050	-0.21(-17.20%)
Nov 13, 2003	1.162	1.224	1.162	1.212	206,145	-0.02(-1.45%)
Nov 12, 2003	1.188	1.230	1.182	1.230	219,574	+0.04(+3.51%)
Nov 11, 2003	1.197	1.197	1.168	1.188	147,726	-0.01(-1.24%)
Nov 10, 2003	1.194	1.215	1.188	1.203	131,946	+0.01(+0.75%)
Nov 07, 2003	1.218	1.239	1.188	1.194	550,615	-0.02(-1.96%)
Nov 06, 2003	1.263	1.263	1.185	1.218	254,156	-0.04(-2.85%)
Nov 05, 2003	1.233	1.266	1.230	1.254	401,210	-0.01(-0.71%)
Nov 04, 2003	1.233	1.263	1.221	1.263	284,396	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.