Superior Uniform Group (NQ: SGC )

23.82 USD +1.02 (+4.47%)
Official Closing Price Updated: 5:29 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.500 7.550 7.435 7.500 25,200 -0.07(-0.92%)
Jan 29, 2004 7.945 7.945 7.500 7.570 48,800 -0.33(-4.24%)
Jan 28, 2004 8.050 8.050 7.905 7.905 34,800 -0.17(-2.11%)
Jan 27, 2004 8.100 8.100 8.075 8.075 11,400 +0.00(+0.00%)
Jan 26, 2004 8.255 8.275 8.075 8.075 9,400 -0.23(-2.71%)
Jan 23, 2004 8.380 8.380 8.300 8.300 4,000 -0.07(-0.90%)
Jan 22, 2004 8.400 8.400 8.375 8.375 2,000 -0.03(-0.30%)
Jan 21, 2004 8.425 8.425 8.350 8.400 11,800 -0.05(-0.59%)
Jan 20, 2004 8.350 8.450 8.300 8.450 37,600 +0.13(+1.56%)
Jan 16, 2004 8.175 8.320 8.175 8.320 11,000 +0.14(+1.77%)
Jan 15, 2004 8.150 8.220 8.150 8.175 13,800 +0.02(+0.18%)
Jan 14, 2004 8.150 8.200 8.135 8.160 11,400 -0.04(-0.55%)
Jan 13, 2004 8.220 8.220 8.205 8.205 1,000 -0.01(-0.12%)
Jan 12, 2004 8.175 8.225 8.160 8.215 6,400 +0.00(+0.06%)
Jan 09, 2004 8.220 8.220 8.185 8.210 1,600 +0.00(+0.00%)
Jan 08, 2004 8.210 8.255 8.175 8.210 4,800 -0.04(-0.55%)
Jan 07, 2004 8.255 8.255 8.255 8.255 6,000 -0.10(-1.20%)
Jan 06, 2004 8.300 8.360 8.300 8.355 8,600 +0.03(+0.36%)
Jan 05, 2004 8.325 8.335 8.265 8.325 10,400 +0.05(+0.60%)
Jan 02, 2004 8.200 8.390 8.200 8.275 15,400 +0.05(+0.61%)
Dec 31, 2003 8.245 8.245 8.080 8.225 8,200 -0.02(-0.24%)
Dec 30, 2003 8.250 8.250 8.185 8.245 12,800 +0.00(+0.00%)
Dec 29, 2003 8.250 8.245 8.225 8.245 3,600 -0.01(-0.06%)
Dec 26, 2003 8.250 8.250 8.250 8.250 200 +0.00(+0.00%)
Dec 24, 2003 8.250 8.255 8.240 8.250 17,200 +0.00(+0.00%)
Dec 23, 2003 8.225 8.250 8.225 8.250 3,200 +0.04(+0.49%)
Dec 22, 2003 8.225 8.225 8.225 8.210 8,800 +0.01(+0.06%)
Dec 19, 2003 8.200 8.245 8.200 8.205 9,200 +0.06(+0.74%)
Dec 18, 2003 8.050 8.100 8.045 8.145 13,000 +0.09(+1.18%)
Dec 17, 2003 8.025 8.050 8.015 8.050 7,600 +0.06(+0.69%)
Dec 16, 2003 8.000 8.000 7.975 7.995 4,600 +0.04(+0.57%)
Dec 15, 2003 7.975 7.975 7.960 7.950 8,200 -0.05(-0.62%)
Dec 12, 2003 7.995 8.050 7.995 8.000 8,600 -0.03(-0.31%)
Dec 11, 2003 8.100 8.125 8.010 8.025 16,200 -0.10(-1.23%)
Dec 10, 2003 8.105 8.125 8.100 8.125 14,800 +0.01(+0.06%)
Dec 09, 2003 8.050 8.115 8.000 8.120 12,400 +0.08(+1.00%)
Dec 08, 2003 8.075 8.075 8.030 8.040 8,800 +0.01(+0.19%)
Dec 05, 2003 8.035 8.035 8.025 8.025 9,000 -0.05(-0.62%)
Dec 04, 2003 8.075 8.125 7.995 8.075 18,800 -0.05(-0.62%)
Dec 03, 2003 8.175 8.175 8.125 8.125 8,400 -0.07(-0.91%)
Dec 02, 2003 8.190 8.220 8.180 8.200 11,000 +0.01(+0.12%)
Dec 01, 2003 8.155 8.190 8.150 8.190 7,800 +0.02(+0.24%)
Nov 28, 2003 8.150 8.170 8.150 8.170 1,800 +0.04(+0.49%)
Nov 26, 2003 8.130 8.130 8.130 8.130 6,200 -0.02(-0.31%)
Nov 25, 2003 8.150 8.170 8.150 8.155 24,400 +0.03(+0.37%)
Nov 24, 2003 8.095 8.150 8.095 8.125 23,200 +0.03(+0.31%)
Nov 21, 2003 8.145 8.145 8.100 8.100 6,600 -0.04(-0.55%)
Nov 20, 2003 8.125 8.145 8.125 8.145 5,200 +0.04(+0.43%)
Nov 19, 2003 8.110 8.110 8.110 8.110 1,200 -0.02(-0.18%)
Nov 18, 2003 8.150 8.150 8.125 8.125 11,800 -0.03(-0.31%)
Nov 17, 2003 8.195 8.225 8.150 8.150 13,400 -0.10(-1.21%)
Nov 14, 2003 8.225 8.250 8.205 8.250 6,600 +0.01(+0.06%)
Nov 13, 2003 8.295 8.300 8.215 8.245 34,200 -0.06(-0.66%)
Nov 12, 2003 8.275 8.300 8.250 8.300 26,000 -0.02(-0.30%)
Nov 11, 2003 8.235 8.325 8.235 8.325 10,600 +0.06(+0.73%)
Nov 10, 2003 8.220 8.265 8.220 8.265 37,800 +0.04(+0.49%)
Nov 07, 2003 8.325 8.325 8.200 8.225 38,200 -0.02(-0.24%)
Nov 06, 2003 8.225 8.290 8.210 8.245 41,800 -0.08(-0.96%)
Nov 05, 2003 8.000 8.325 8.125 8.325 30,800 +0.25(+3.16%)
Nov 04, 2003 8.000 8.070 8.000 8.070 24,250 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.