Illumina Inc (NQ: ILMN )

131.58 +1.37 (+1.05%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.505 2.529 2.427 2.505 197,992 +0.05(+2.18%)
Jul 29, 2004 2.252 2.510 2.237 2.451 285,372 +0.19(+8.39%)
Jul 28, 2004 2.539 2.568 2.213 2.262 689,582 -0.36(-13.89%)
Jul 27, 2004 2.524 2.631 2.466 2.626 287,017 +0.14(+5.68%)
Jul 26, 2004 2.549 2.563 2.432 2.485 321,764 -0.01(-0.39%)
Jul 23, 2004 2.670 2.670 2.432 2.495 380,360 -0.14(-5.35%)
Jul 22, 2004 2.456 2.685 2.451 2.636 335,744 +0.17(+6.69%)
Jul 21, 2004 2.476 2.568 2.461 2.471 217,936 -0.05(-2.12%)
Jul 20, 2004 2.456 2.588 2.456 2.524 420,452 +0.07(+2.77%)
Jul 19, 2004 2.481 2.588 2.383 2.456 629,341 +0.00(+0.20%)
Jul 16, 2004 2.626 2.724 2.437 2.451 273,859 -0.21(-8.03%)
Jul 15, 2004 2.972 3.074 2.636 2.665 617,622 -0.11(-3.86%)
Jul 14, 2004 2.826 2.840 2.772 2.772 306,960 -0.04(-1.55%)
Jul 13, 2004 2.845 2.845 2.787 2.816 304,904 +0.04(+1.40%)
Jul 12, 2004 2.782 2.811 2.763 2.777 355,071 -0.01(-0.52%)
Jul 09, 2004 2.753 2.865 2.748 2.792 310,456 +0.04(+1.59%)
Jul 08, 2004 2.816 2.816 2.738 2.748 578,147 -0.03(-1.22%)
Jul 07, 2004 2.836 2.836 2.733 2.782 336,156 -0.00(-0.17%)
Jul 06, 2004 2.957 3.011 2.685 2.787 916,564 -0.22(-7.28%)
Jul 02, 2004 3.040 3.040 2.918 3.006 215,880 -0.02(-0.80%)
Jul 01, 2004 3.040 3.123 3.016 3.030 313,951 -0.05(-1.58%)
Jun 30, 2004 3.147 3.186 3.054 3.079 243,636 -0.04(-1.25%)
Jun 29, 2004 3.210 3.371 2.977 3.118 601,380 +0.11(+3.55%)
Jun 28, 2004 3.089 3.127 2.996 3.011 453,964 -0.13(-4.03%)
Jun 25, 2004 3.303 3.346 1.941 3.137 3,877,616 -0.19(-5.84%)
Jun 24, 2004 3.405 3.405 3.312 3.332 363,912 -0.06(-1.72%)
Jun 23, 2004 3.351 3.405 3.210 3.390 452,114 +0.06(+1.75%)
Jun 22, 2004 3.127 3.332 3.113 3.332 314,773 +0.15(+4.58%)
Jun 21, 2004 3.303 3.303 3.186 3.186 158,312 -0.10(-2.96%)
Jun 18, 2004 3.264 3.298 3.089 3.283 233,150 +0.03(+0.90%)
Jun 17, 2004 3.205 3.303 3.123 3.254 323,203 +0.05(+1.67%)
Jun 16, 2004 3.161 3.205 3.113 3.200 175,993 +0.09(+2.81%)
Jun 15, 2004 3.118 3.157 3.089 3.113 190,796 -0.01(-0.31%)
Jun 14, 2004 3.154 3.161 3.040 3.123 282,905 -0.04(-1.38%)
Jun 10, 2004 3.307 3.317 3.103 3.166 307,988 -0.00(-0.15%)
Jun 09, 2004 3.429 3.463 3.142 3.171 452,114 -0.26(-7.52%)
Jun 08, 2004 3.429 3.502 3.405 3.429 493,234 +0.00(+0.00%)
Jun 07, 2004 3.424 3.429 3.366 3.429 278,382 +0.03(+1.00%)
Jun 04, 2004 3.307 3.405 3.307 3.395 235,823 +0.04(+1.16%)
Jun 03, 2004 3.405 3.405 3.283 3.356 599,118 -0.04(-1.15%)
Jun 02, 2004 3.307 3.439 3.307 3.395 460,955 +0.09(+2.65%)
Jun 01, 2004 3.161 3.327 3.113 3.307 339,034 +0.22(+7.26%)
May 28, 2004 3.103 3.176 3.084 3.084 177,432 -0.07(-2.31%)
May 27, 2004 3.089 3.171 3.089 3.157 218,552 -0.00(-0.15%)
May 26, 2004 3.137 3.196 3.093 3.161 219,169 +0.01(+0.17%)
May 25, 2004 3.254 3.259 3.137 3.156 273,242 -0.07(-2.13%)
May 24, 2004 3.191 3.278 3.152 3.225 306,960 +0.05(+1.69%)
May 21, 2004 3.147 3.259 3.137 3.171 491,178 +0.02(+0.62%)
May 20, 2004 3.142 3.171 3.142 3.152 209,917 -0.01(-0.46%)
May 19, 2004 3.181 3.210 3.113 3.166 476,786 +0.03(+0.93%)
May 18, 2004 3.020 3.137 3.020 3.137 311,484 +0.06(+2.06%)
May 17, 2004 3.181 3.181 3.040 3.074 355,071 -0.07(-2.17%)
May 14, 2004 3.166 3.278 3.093 3.142 191,208 -0.10(-3.00%)
May 13, 2004 3.205 3.273 3.144 3.239 342,940 -0.02(-0.60%)
May 12, 2004 3.312 3.312 2.952 3.259 589,866 -0.00(-0.15%)
May 11, 2004 3.619 3.619 3.244 3.264 727,824 -0.40(-11.01%)
May 10, 2004 3.628 3.696 3.594 3.667 220,403 -0.05(-1.31%)
May 07, 2004 3.648 3.804 3.638 3.716 188,329 +0.00(+0.00%)
May 06, 2004 3.828 3.828 3.662 3.716 224,309 -0.17(-4.26%)
May 05, 2004 3.745 3.911 3.726 3.881 192,236 +0.18(+5.00%)
May 04, 2004 3.628 3.745 3.463 3.696 213,618 +0.09(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.