Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.73 11.91 11.65 11.77 405,530 +0.08(+0.66%)
May 27, 2004 11.77 11.82 11.56 11.69 524,566 -0.06(-0.49%)
May 26, 2004 11.89 11.92 11.71 11.75 641,896 -0.14(-1.14%)
May 25, 2004 11.56 11.91 11.48 11.89 710,182 +0.34(+2.90%)
May 24, 2004 11.50 11.59 11.31 11.55 394,511 +0.15(+1.30%)
May 21, 2004 11.50 11.51 11.30 11.40 364,868 -0.01(-0.11%)
May 20, 2004 11.30 11.44 11.29 11.42 413,600 +0.08(+0.68%)
May 19, 2004 11.19 11.46 11.15 11.34 880,899 +0.16(+1.44%)
May 18, 2004 11.29 11.30 11.15 11.18 521,618 +0.03(+0.23%)
May 17, 2004 11.11 11.20 10.95 11.15 668,434 -0.09(-0.80%)
May 14, 2004 11.29 11.36 11.06 11.24 840,393 -0.10(-0.85%)
May 13, 2004 11.46 11.52 11.26 11.34 509,512 -0.12(-1.01%)
May 12, 2004 11.53 11.53 11.06 11.46 913,336 -0.06(-0.50%)
May 11, 2004 11.39 11.62 11.30 11.51 637,240 +0.23(+2.06%)
May 10, 2004 11.59 11.59 11.22 11.28 637,395 -0.32(-2.72%)
May 07, 2004 11.71 11.92 11.40 11.60 938,322 -0.11(-0.94%)
May 06, 2004 11.93 11.93 11.62 11.71 687,058 -0.22(-1.84%)
May 05, 2004 12.08 12.08 11.92 11.93 539,310 -0.13(-1.07%)
May 04, 2004 11.95 12.08 11.87 12.06 736,721 +0.10(+0.86%)
May 03, 2004 12.07 12.15 11.93 11.95 1,223,575 -0.12(-0.96%)
Apr 30, 2004 12.00 12.17 11.95 12.07 733,307 +0.08(+0.64%)
Apr 29, 2004 12.27 12.34 11.89 11.99 956,325 -0.25(-2.05%)
Apr 28, 2004 12.37 12.39 12.13 12.24 994,814 -0.12(-0.94%)
Apr 27, 2004 12.31 12.44 12.20 12.36 711,269 +0.09(+0.74%)
Apr 26, 2004 12.44 12.53 12.18 12.27 880,434 -0.13(-1.04%)
Apr 23, 2004 12.58 12.83 12.34 12.40 1,003,505 -0.18(-1.43%)
Apr 22, 2004 12.46 12.58 12.29 12.58 1,181,051 +0.13(+1.03%)
Apr 21, 2004 12.56 12.56 12.11 12.45 1,549,179 +0.33(+2.71%)
Apr 20, 2004 12.46 12.47 12.10 12.12 1,011,420 -0.34(-2.74%)
Apr 19, 2004 12.46 12.49 12.27 12.46 1,076,603 +0.00(+0.00%)
Apr 16, 2004 12.29 12.47 12.15 12.46 757,518 +0.17(+1.36%)
Apr 15, 2004 12.08 12.34 12.05 12.29 1,181,672 +0.34(+2.86%)
Apr 14, 2004 12.15 12.15 11.80 11.95 1,412,140 -0.25(-2.06%)
Apr 13, 2004 12.44 12.50 12.14 12.20 941,271 -0.14(-1.15%)
Apr 12, 2004 12.38 12.61 12.31 12.35 944,841 -0.06(-0.47%)
Apr 08, 2004 12.50 12.53 12.20 12.40 1,375,668 -0.10(-0.77%)
Apr 07, 2004 12.50 12.56 12.17 12.50 2,468,413 +0.00(+0.00%)
Apr 06, 2004 12.21 12.64 11.99 12.50 3,355,676 +0.79(+6.71%)
Apr 05, 2004 11.60 11.76 11.53 11.71 1,025,543 +0.14(+1.17%)
Apr 02, 2004 11.63 11.66 11.42 11.58 887,728 -0.02(-0.17%)
Apr 01, 2004 11.44 11.61 11.37 11.60 913,646 +0.12(+1.07%)
Mar 31, 2004 11.26 11.50 11.18 11.48 768,847 +0.22(+1.95%)
Mar 30, 2004 11.23 11.35 11.20 11.26 922,803 +0.03(+0.23%)
Mar 29, 2004 11.08 11.24 11.04 11.23 1,441,938 +0.26(+2.41%)
Mar 26, 2004 10.97 11.20 10.81 10.97 1,075,051 +0.02(+0.18%)
Mar 25, 2004 10.79 10.99 10.76 10.95 2,997,946 +0.17(+1.62%)
Mar 24, 2004 10.69 10.77 10.46 10.77 10,154,870 +0.14(+1.33%)
Mar 23, 2004 10.46 10.79 10.44 10.63 1,188,500 +0.17(+1.60%)
Mar 22, 2004 10.68 10.68 10.41 10.46 1,067,447 -0.22(-2.05%)
Mar 19, 2004 10.65 10.88 10.54 10.68 1,005,057 +0.04(+0.36%)
Mar 18, 2004 10.76 10.84 10.50 10.64 1,738,675 -0.12(-1.08%)
Mar 17, 2004 11.10 11.10 10.73 10.76 3,675,227 -0.33(-2.96%)
Mar 16, 2004 11.23 11.28 10.95 11.09 1,456,992 -0.14(-1.26%)
Mar 15, 2004 11.76 11.76 11.16 11.23 758,604 -0.57(-4.86%)
Mar 12, 2004 11.63 11.80 11.44 11.80 484,991 +0.27(+2.35%)
Mar 11, 2004 11.88 11.89 11.48 11.53 894,712 -0.48(-3.97%)
Mar 10, 2004 12.22 12.35 12.00 12.01 444,019 -0.34(-2.71%)
Mar 09, 2004 12.30 12.36 12.25 12.35 341,123 +0.08(+0.68%)
Mar 08, 2004 12.33 12.41 12.24 12.26 1,188,656 -0.06(-0.52%)
Mar 05, 2004 12.40 12.60 12.33 12.33 814,785 -0.14(-1.14%)
Mar 04, 2004 12.55 12.56 12.43 12.47 408,479 +0.00(+0.00%)
Mar 03, 2004 12.41 12.56 12.40 12.47 268,956 +0.05(+0.41%)
Mar 02, 2004 12.56 12.60 12.32 12.42 477,386 -0.18(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.