Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Silver Corp (OP: ISVLF )

0.1946 -0.0006 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.4100 0.4000 0.3850 0.4000 20,000 -0.01(-2.44%)
Oct 28, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 27, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2005 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 25, 2005 0.4100 0.4100 0.3950 0.4100 10,000 +0.02(+5.13%)
Oct 24, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 20, 2005 0.3900 0.3900 0.3900 0.3900 1,500 +0.02(+5.41%)
Oct 19, 2005 0.3700 0.3700 0.3525 0.3700 11,000 -0.01(-2.25%)
Oct 18, 2005 0.3785 0.3785 0.3785 0.3785 5,000 +0.00(+0.13%)
Oct 17, 2005 0.3780 0.3780 0.3315 0.3780 32,000 +0.08(+26.00%)
Oct 14, 2005 0.3000 0.3430 0.2900 0.3000 18,000 -0.07(-18.92%)
Oct 13, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2005 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 11, 2005 0.3700 0.3700 0.3080 0.3700 40,800 +0.04(+12.46%)
Oct 10, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Oct 07, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Oct 06, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Oct 05, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Oct 04, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Oct 03, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 30, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 29, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 28, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 27, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 26, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 23, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 22, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 21, 2005 0.3290 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Sep 20, 2005 0.3290 0.3290 0.3290 0.3290 600 -0.03(-8.61%)
Sep 19, 2005 0.3600 0.3600 0.3475 0.3600 11,000 +0.00(+0.00%)
Sep 16, 2005 0.3600 0.3600 0.3450 0.3600 26,000 +0.09(+33.33%)
Sep 15, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 14, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 13, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 12, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 09, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 08, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 07, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 06, 2005 0.2700 0.2700 0.2550 0.2700 20,000 -0.10(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.