Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 46.10 | 46.10 | 46.10 | 46.10 | 1,100 | -0.10(-0.22%) |
Nov 25, 2005 | 46.20 | 46.20 | 46.20 | 46.20 | 2,170 | +2.10(+4.76%) |
Nov 23, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 42.25 | 44.10 | 44.10 | 44.10 | 450 | +1.85(+4.38%) |
Nov 07, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 2,365 | +0.70(+1.68%) |
Oct 31, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 41.55 | 41.55 | 41.55 | 41.55 | 2,365 | +0.60(+1.47%) |
Oct 27, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 40.95 | 41.15 | 40.95 | 40.95 | 4,780 | -1.30(-3.08%) |
Oct 21, 2005 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 42.25 | 42.25 | 42.00 | 42.25 | 4,625 | -0.15(-0.35%) |
Oct 19, 2005 | 42.40 | 42.40 | 41.50 | 42.40 | 7,000 | -1.35(-3.09%) |
Oct 18, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 43.75 | 43.75 | 43.75 | 2,250 | +0.00(+0.00%) | |
Oct 14, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 7,175 | +0.00(+0.00%) |
Oct 12, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 45.00 | 43.75 | 43.75 | 43.75 | 2,175 | -1.25(-2.78%) |
Oct 07, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.01(+0.02%) |
Oct 04, 2005 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 45.35 | 44.60 | 44.99 | 2,800 | -0.21(-0.46%) | |
Sep 30, 2005 | 45.20 | 45.20 | 45.20 | 2,600 | -0.05(-0.11%) | |
Sep 29, 2005 | 45.25 | 45.25 | 45.25 | 2,390 | +1.25(+2.84%) | |
Sep 28, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 44.00 | 44.00 | 44.00 | 44.00 | 4,690 | +1.50(+3.53%) |
Sep 23, 2005 | 42.50 | 42.50 | 41.80 | 42.50 | 2,875 | -0.25(-0.58%) |
Sep 22, 2005 | 42.75 | 43.10 | 42.75 | 42.75 | 3,175 | +0.00(+0.00%) |
Sep 21, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | +1.05(+2.52%) |
Sep 16, 2005 | 41.70 | 41.70 | 41.50 | 41.70 | 5,000 | +2.10(+5.30%) |
Sep 15, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 39.60 | 39.60 | 39.60 | 39.60 | 400 | -1.15(-2.82%) |
Sep 08, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |