Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 84.00 | 84.00 | 84.00 | 84.00 | 225 | -1.00(-1.18%) |
Dec 29, 2005 | 85.00 | 85.00 | 85.00 | 85.00 | 393 | -2.50(-2.86%) |
Dec 28, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 87.50 | 87.50 | 87.50 | 87.50 | 100 | +1.00(+1.16%) |
Dec 22, 2005 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 85.15 | 86.50 | 86.50 | 86.50 | 2,400 | +1.35(+1.59%) |
Dec 20, 2005 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 85.15 | 85.15 | 85.15 | 85.15 | 186 | -1.60(-1.84%) |
Dec 15, 2005 | 86.75 | 86.75 | 86.75 | 86.75 | 121 | -0.30(-0.34%) |
Dec 14, 2005 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 87.05 | 87.05 | 87.00 | 87.05 | 419 | +8.55(+10.89%) |
Dec 12, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 78.50 | 78.50 | 78.50 | 78.50 | 398 | -1.50(-1.88%) |
Dec 07, 2005 | 80.00 | 80.00 | 80.00 | 80.00 | 313 | +2.65(+3.43%) |
Dec 06, 2005 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 77.35 | 77.35 | 77.35 | 77.35 | 120 | +2.10(+2.79%) |
Dec 01, 2005 | 71.25 | 75.25 | 75.25 | 75.25 | 136 | +4.00(+5.61%) |
Nov 30, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 71.25 | 71.25 | 71.25 | 71.25 | 456 | +1.25(+1.79%) |
Nov 23, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 70.00 | 70.00 | 70.00 | 900 | +0.00(+0.00%) | |
Nov 18, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 70.00 | 70.00 | 70.00 | 70.00 | 280 | -3.00(-4.11%) |
Nov 14, 2005 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 73.00 | 73.00 | 73.00 | 73.00 | 220 | -4.75(-6.11%) |
Nov 09, 2005 | 77.75 | 77.75 | 72.75 | 77.75 | 520 | +8.25(+11.87%) |
Nov 08, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 69.50 | 69.50 | 69.50 | 69.50 | 510 | +6.50(+10.32%) |
Nov 02, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 63.00 | 63.00 | 63.00 | 63.00 | 295 | -4.30(-6.39%) |
Oct 20, 2005 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 67.50 | 67.30 | 67.30 | 67.30 | 300 | -0.20(-0.30%) |
Oct 12, 2005 | 67.50 | 67.50 | 67.50 | 67.50 | 2,100 | +1.73(+2.63%) |
Oct 11, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 65.77 | 65.77 | 65.77 | 65.77 | 0 | -0.23(-0.35%) |