Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.06(+2.03%) |
Feb 25, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) |
Feb 24, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) |
Feb 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) |
Feb 17, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) |
Feb 16, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.70%) |
Feb 14, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
Feb 11, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.05(+1.80%) |
Feb 10, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.01(+0.36%) |
Feb 09, 2005 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.01(-0.36%) |
Feb 08, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) |
Feb 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) |
Feb 03, 2005 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.36%) |
Feb 01, 2005 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.02(-0.72%) |
Jan 31, 2005 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.08(+2.95%) |
Jan 28, 2005 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | -0.01(-0.37%) |
Jan 27, 2005 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) |
Jan 26, 2005 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) |
Jan 25, 2005 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.01(+0.37%) |
Jan 24, 2005 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) |
Jan 21, 2005 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.01(-0.37%) |
Jan 20, 2005 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | -0.02(-0.74%) |
Jan 19, 2005 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.02(-0.74%) |
Jan 18, 2005 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.03(+1.12%) |
Jan 14, 2005 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | +0.03(+1.13%) |
Jan 13, 2005 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.01(+0.38%) |
Jan 12, 2005 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | -0.03(-1.12%) |
Jan 11, 2005 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Jan 10, 2005 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.04(+1.52%) |
Jan 07, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 06, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 05, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 04, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
Jan 03, 2005 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.04(+1.54%) |
Dec 31, 2004 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | -0.01(-0.38%) |
Dec 29, 2004 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.76%) |
Dec 28, 2004 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.01(-0.38%) |
Dec 27, 2004 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.09(+3.54%) |
Dec 23, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.01(+0.40%) |
Dec 22, 2004 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.01(-0.39%) |
Dec 21, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.06(+2.42%) |
Dec 17, 2004 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.01(+0.40%) |
Dec 16, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Dec 15, 2004 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) |
Dec 14, 2004 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.80%) |
Dec 13, 2004 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.06(+2.46%) |
Dec 10, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.02(+0.83%) |
Dec 09, 2004 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Dec 08, 2004 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.41%) |
Dec 07, 2004 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.01(-0.41%) |
Dec 06, 2004 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.05(+2.09%) |
Dec 03, 2004 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.83%) |
Dec 02, 2004 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.42%) |