Superior Uniform Group (NQ: SGC )

15.43 +0.22 (+1.45%)
Streaming Delayed Price Updated: 12:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.655 3.675 3.642 3.642 3,962 -0.01(-0.36%)
Jan 30, 2006 3.609 3.658 3.609 3.655 13,715 +0.06(+1.74%)
Jan 27, 2006 3.527 3.603 3.527 3.593 83,815 +0.02(+0.46%)
Jan 26, 2006 3.494 3.576 3.494 3.576 28,649 +0.07(+1.87%)
Jan 25, 2006 3.511 3.543 3.494 3.511 25,601 +0.00(+0.00%)
Jan 24, 2006 3.576 3.576 3.511 3.511 7,619 -0.07(-1.83%)
Jan 23, 2006 3.599 3.599 3.530 3.576 9,753 -0.03(-0.91%)
Jan 20, 2006 3.379 3.609 3.373 3.609 43,888 +0.23(+6.80%)
Jan 19, 2006 3.353 3.379 3.353 3.379 9,143 +0.04(+1.28%)
Jan 18, 2006 3.337 3.337 3.337 3.337 3,047 -0.00(-0.10%)
Jan 17, 2006 3.314 3.340 3.314 3.340 17,067 +0.01(+0.30%)
Jan 13, 2006 3.297 3.330 3.281 3.330 73,148 +0.03(+0.89%)
Jan 12, 2006 3.327 3.327 3.285 3.301 58,823 -0.03(-0.79%)
Jan 11, 2006 3.320 3.347 3.314 3.327 107,893 -0.01(-0.39%)
Jan 10, 2006 3.347 3.347 3.330 3.340 29,868 -0.01(-0.20%)
Jan 09, 2006 3.330 3.366 3.330 3.347 158,182 +0.00(+0.00%)
Jan 06, 2006 3.330 3.347 3.330 3.347 2,743 +0.02(+0.49%)
Jan 05, 2006 3.347 3.360 3.330 3.330 133,495 -0.04(-1.07%)
Jan 04, 2006 3.363 3.389 3.343 3.366 11,277 -0.01(-0.39%)
Jan 03, 2006 3.347 3.379 3.347 3.379 19,506 +0.02(+0.49%)
Dec 30, 2005 3.343 3.363 3.320 3.363 111,550 +0.00(+0.00%)
Dec 29, 2005 3.363 3.363 3.340 3.363 86,863 -0.00(-0.00%)
Dec 28, 2005 3.396 3.402 3.363 3.363 101,188 -0.07(-1.91%)
Dec 27, 2005 3.412 3.429 3.406 3.429 9,753 +0.03(+0.97%)
Dec 23, 2005 3.383 3.412 3.383 3.396 17,677 +0.01(+0.39%)
Dec 22, 2005 3.383 3.386 3.383 3.383 9,448 -0.01(-0.39%)
Dec 21, 2005 3.452 3.468 3.386 3.396 23,163 -0.06(-1.62%)
Dec 20, 2005 3.334 3.478 3.330 3.452 89,911 +0.10(+3.14%)
Dec 19, 2005 3.347 3.347 3.265 3.347 137,762 -0.03(-0.97%)
Dec 16, 2005 3.511 3.511 3.347 3.379 46,327 -0.07(-1.90%)
Dec 15, 2005 3.465 3.471 3.422 3.445 48,155 -0.06(-1.78%)
Dec 14, 2005 3.566 3.566 3.461 3.507 62,785 -0.07(-1.93%)
Dec 13, 2005 3.576 3.576 3.560 3.576 49,374 -0.02(-0.46%)
Dec 12, 2005 3.609 3.609 3.593 3.593 6,705 -0.05(-1.26%)
Dec 09, 2005 3.609 3.642 3.609 3.639 7,924 +0.03(+0.82%)
Dec 08, 2005 3.626 3.626 3.609 3.609 11,886 -0.03(-0.90%)
Dec 07, 2005 3.681 3.681 3.622 3.642 18,591 -0.03(-0.89%)
Dec 06, 2005 3.593 3.688 3.593 3.675 16,763 +0.07(+1.82%)
Dec 05, 2005 3.655 3.655 3.609 3.609 48,765 -0.05(-1.26%)
Dec 02, 2005 3.642 3.655 3.626 3.655 3,352 +0.03(+0.81%)
Dec 01, 2005 3.642 3.658 3.626 3.626 10,667 +0.02(+0.45%)
Nov 30, 2005 3.576 3.639 3.576 3.609 8,838 +0.00(+0.00%)
Nov 29, 2005 3.626 3.626 3.609 3.609 10,667 -0.02(-0.63%)
Nov 28, 2005 3.652 3.671 3.632 3.632 3,352 -0.03(-0.81%)
Nov 25, 2005 3.616 3.662 3.616 3.662 3,047 +0.04(+1.18%)
Nov 23, 2005 3.609 3.629 3.609 3.619 8,838 -0.02(-0.63%)
Nov 22, 2005 3.662 3.662 3.576 3.642 21,334 -0.03(-0.80%)
Nov 21, 2005 3.757 3.773 3.642 3.671 26,820 -0.09(-2.27%)
Nov 18, 2005 3.740 3.773 3.694 3.757 18,896 +0.08(+2.23%)
Nov 17, 2005 3.675 3.675 3.675 3.675 1,523 -0.00(-0.09%)
Nov 16, 2005 3.675 3.678 3.675 3.678 5,486 +0.02(+0.63%)
Nov 15, 2005 3.626 3.675 3.626 3.655 26,211 +0.01(+0.36%)
Nov 14, 2005 3.629 3.642 3.626 3.642 1,828 +0.02(+0.45%)
Nov 11, 2005 3.616 3.658 3.566 3.626 17,067 +0.00(+0.00%)
Nov 10, 2005 3.609 3.626 3.606 3.626 5,790 +0.01(+0.27%)
Nov 09, 2005 3.740 3.740 3.616 3.616 31,697 -0.14(-3.67%)
Nov 08, 2005 3.744 3.767 3.744 3.753 13,105 +0.01(+0.18%)
Nov 07, 2005 3.757 3.799 3.744 3.747 21,030 +0.04(+0.97%)
Nov 04, 2005 3.708 3.721 3.675 3.711 17,067 +0.04(+0.98%)
Nov 03, 2005 3.753 3.753 3.675 3.675 10,057 -0.05(-1.41%)
Nov 02, 2005 3.790 3.790 3.727 3.727 5,486 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.