Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	80.13	80.38	79.67	79.71	410,217	-0.49(-0.62%)
Nov 29, 2006	79.93	80.22	79.74	80.21	407,742	+0.36(+0.45%)
Nov 28, 2006	79.31	80.05	79.08	79.85	385,771	+0.34(+0.43%)
Nov 27, 2006	80.42	80.44	79.51	79.51	472,209	-0.67(-0.83%)
Nov 24, 2006	80.42	80.45	80.09	80.18	120,373	-0.47(-0.59%)
Nov 22, 2006	80.92	80.92	80.34	80.65	358,850	-0.18(-0.23%)
Nov 21, 2006	79.87	80.87	79.87	80.84	559,162	+0.93(+1.16%)
Nov 20, 2006	80.16	80.36	79.81	79.91	376,797	-0.58(-0.72%)
Nov 17, 2006	79.26	80.49	79.15	80.49	366,483	+0.99(+1.24%)
Nov 16, 2006	79.10	80.08	78.86	79.50	411,352	+0.48(+0.61%)
Nov 15, 2006	78.36	79.29	78.13	79.01	436,313	+0.65(+0.83%)
Nov 14, 2006	76.89	78.44	76.37	78.36	499,336	+1.34(+1.74%)
Nov 13, 2006	77.17	77.32	76.60	77.03	497,996	-0.48(-0.61%)
Nov 10, 2006	76.11	77.55	76.11	77.50	289,431	+0.76(+0.99%)
Nov 09, 2006	76.67	76.97	76.50	76.74	334,404	-0.28(-0.36%)
Nov 08, 2006	75.91	77.43	75.87	77.03	289,741	+0.77(+1.00%)
Nov 07, 2006	75.37	76.71	75.19	76.26	434,560	+0.99(+1.31%)
Nov 06, 2006	73.49	75.56	73.49	75.27	400,005	+1.69(+2.29%)
Nov 03, 2006	71.74	73.90	71.69	73.58	567,517	-0.38(-0.51%)
Nov 02, 2006	73.63	74.54	73.58	73.96	445,081	-0.37(-0.50%)
Nov 01, 2006	75.09	75.09	74.32	74.33	218,363	-0.55(-0.74%)
Oct 31, 2006	74.75	75.37	74.53	74.88	232,700	+0.23(+0.31%)
Oct 30, 2006	73.83	74.67	73.79	74.65	182,880	+0.23(+0.31%)
Oct 27, 2006	73.84	74.59	73.74	74.42	416,096	+0.57(+0.77%)
Oct 26, 2006	73.83	73.97	73.23	73.85	228,059	+0.24(+0.33%)
Oct 25, 2006	73.24	73.76	73.11	73.60	233,629	+0.15(+0.20%)
Oct 24, 2006	73.65	73.73	73.14	73.46	146,882	-0.48(-0.64%)
Oct 23, 2006	73.24	73.95	73.13	73.93	126,768	+0.56(+0.77%)
Oct 20, 2006	73.76	73.83	73.13	73.37	150,904	-0.42(-0.57%)
Oct 19, 2006	72.16	73.82	72.16	73.79	364,832	+1.63(+2.26%)
Oct 18, 2006	72.47	72.86	71.83	72.16	364,316	-0.07(-0.09%)
Oct 17, 2006	72.61	72.61	71.97	72.23	170,915	-0.48(-0.65%)
Oct 16, 2006	72.70	72.85	72.70	72.70	199,590	+0.06(+0.08%)
Oct 13, 2006	72.32	72.81	72.12	72.64	203,509	+0.15(+0.20%)
Oct 12, 2006	72.11	72.51	72.11	72.50	136,360	+0.48(+0.67%)
Oct 11, 2006	72.03	72.31	71.81	72.01	218,053	-0.19(-0.27%)
Oct 10, 2006	72.28	72.53	72.03	72.21	204,025	-0.31(-0.43%)
Oct 09, 2006	72.18	72.69	71.61	72.52	201,447	+0.28(+0.39%)
Oct 06, 2006	72.62	72.62	72.03	72.24	220,426	-0.47(-0.65%)
Oct 05, 2006	72.42	72.86	72.36	72.71	309,339	+0.16(+0.21%)
Oct 04, 2006	72.34	72.67	72.14	72.56	324,192	+0.17(+0.24%)
Oct 03, 2006	71.95	72.85	71.92	72.38	373,806	+0.24(+0.34%)
Oct 02, 2006	72.76	72.76	72.05	72.14	298,921	-0.56(-0.77%)
Sep 29, 2006	72.53	72.92	72.53	72.70	470,146	-0.01(-0.01%)
Sep 28, 2006	72.65	72.87	72.55	72.71	233,010	+0.07(+0.09%)
Sep 27, 2006	72.26	72.85	72.13	72.64	192,988	+0.41(+0.56%)
Sep 26, 2006	72.15	72.46	72.05	72.24	727,602	+0.09(+0.12%)
Sep 25, 2006	72.50	72.84	72.15	72.15	488,300	-0.54(-0.75%)
Sep 22, 2006	72.71	72.76	72.23	72.69	350,804	-0.02(-0.03%)
Sep 21, 2006	72.89	72.98	72.61	72.71	449,826	-0.18(-0.25%)
Sep 20, 2006	72.73	73.17	72.67	72.90	290,153	+0.19(+0.27%)
Sep 19, 2006	72.32	73.09	72.28	72.70	346,162	+0.23(+0.32%)
Sep 18, 2006	72.29	72.78	71.77	72.47	617,956	+0.71(+0.99%)
Sep 15, 2006	69.63	72.19	69.60	71.76	813,936	+2.12(+3.05%)
Sep 14, 2006	69.68	69.75	69.10	69.64	171,121	-0.04(-0.06%)
Sep 13, 2006	68.68	69.68	68.47	69.68	178,651	+1.11(+1.63%)
Sep 12, 2006	68.04	68.63	67.84	68.56	220,632	+0.52(+0.77%)
Sep 11, 2006	67.32	68.31	67.32	68.04	236,001	+0.20(+0.30%)
Sep 08, 2006	68.14	68.39	67.81	67.83	489,950	-0.32(-0.47%)
Sep 07, 2006	68.45	68.73	68.15	68.15	225,274	-0.48(-0.71%)
Sep 06, 2006	69.42	69.46	68.31	68.64	247,038	-1.02(-1.46%)
Sep 05, 2006	68.48	69.74	68.48	69.66	379,376	+1.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.