Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.06	22.31	21.93	22.13	158,866	-0.03(-0.15%)
Nov 29, 2006	22.31	22.57	22.10	22.16	207,326	-0.06(-0.29%)
Nov 28, 2006	22.09	22.44	21.93	22.23	74,812	+0.13(+0.60%)
Nov 27, 2006	22.53	22.56	21.83	22.09	172,951	-0.47(-2.07%)
Nov 24, 2006	22.42	22.90	22.42	22.56	79,751	+0.14(+0.61%)
Nov 22, 2006	23.16	23.17	22.40	22.42	214,438	-0.74(-3.21%)
Nov 21, 2006	23.26	23.52	23.05	23.17	104,804	-0.02(-0.09%)
Nov 20, 2006	23.52	23.52	23.01	23.19	116,601	-0.41(-1.76%)
Nov 17, 2006	23.66	23.66	23.26	23.60	77,680	-0.07(-0.31%)
Nov 16, 2006	23.60	23.79	23.49	23.67	126,140	+0.07(+0.31%)
Nov 15, 2006	23.39	23.64	23.11	23.60	169,584	+0.23(+0.99%)
Nov 14, 2006	22.40	23.39	22.40	23.37	334,826	+0.92(+4.09%)
Nov 13, 2006	22.43	22.55	22.16	22.45	269,569	+0.05(+0.21%)
Nov 10, 2006	22.57	22.73	22.27	22.40	155,459	-0.20(-0.87%)
Nov 09, 2006	22.78	22.78	22.35	22.60	144,383	-0.16(-0.71%)
Nov 08, 2006	22.75	22.96	22.56	22.76	151,840	-0.08(-0.36%)
Nov 07, 2006	22.86	23.31	22.58	22.84	175,971	-0.10(-0.43%)
Nov 06, 2006	22.28	23.01	22.03	22.94	170,726	+0.76(+3.41%)
Nov 03, 2006	22.05	22.50	21.97	22.19	123,702	+0.19(+0.85%)
Nov 02, 2006	22.44	22.64	21.90	22.00	269,209	-0.51(-2.28%)
Nov 01, 2006	23.26	23.47	22.43	22.51	192,595	-0.54(-2.35%)
Oct 31, 2006	23.77	23.77	23.02	23.05	154,991	-0.53(-2.25%)
Oct 30, 2006	23.05	23.59	23.02	23.58	180,028	+0.50(+2.17%)
Oct 27, 2006	23.53	23.72	22.95	23.08	217,283	-0.59(-2.51%)
Oct 26, 2006	23.61	23.68	23.31	23.68	265,851	-0.02(-0.09%)
Oct 25, 2006	23.49	23.76	23.18	23.70	227,127	+0.28(+1.19%)
Oct 24, 2006	22.30	23.57	21.93	23.42	252,068	+0.41(+1.80%)
Oct 23, 2006	23.05	23.56	22.99	23.01	101,075	-0.13(-0.57%)
Oct 20, 2006	23.64	23.64	23.02	23.14	119,800	-0.36(-1.53%)
Oct 19, 2006	23.47	23.88	23.34	23.50	130,031	+0.08(+0.33%)
Oct 18, 2006	24.10	24.35	23.24	23.42	152,598	-0.50(-2.07%)
Oct 17, 2006	24.16	24.26	23.80	23.92	154,163	-0.48(-1.98%)
Oct 16, 2006	23.14	24.51	22.98	24.40	472,707	+1.19(+5.14%)
Oct 13, 2006	23.34	23.34	22.91	23.21	156,701	-0.09(-0.39%)
Oct 12, 2006	22.79	23.30	22.67	23.30	194,420	+0.65(+2.89%)
Oct 11, 2006	22.85	23.28	22.38	22.64	177,237	-0.37(-1.62%)
Oct 10, 2006	23.20	23.46	22.91	23.02	116,777	-0.06(-0.26%)
Oct 09, 2006	23.17	23.22	22.95	23.08	147,967	-0.22(-0.94%)
Oct 06, 2006	23.24	23.66	23.05	23.29	92,909	-0.12(-0.51%)
Oct 05, 2006	22.50	23.41	22.50	23.41	127,177	+0.76(+3.34%)
Oct 04, 2006	21.72	22.89	21.53	22.66	141,893	+0.96(+4.41%)
Oct 03, 2006	21.79	22.11	21.16	21.70	126,744	-0.25(-1.13%)
Oct 02, 2006	22.42	22.42	21.71	21.95	149,619	-0.77(-3.37%)
Sep 29, 2006	22.93	23.16	22.58	22.71	188,159	-0.15(-0.65%)
Sep 28, 2006	22.37	22.90	22.34	22.86	184,591	+0.65(+2.90%)
Sep 27, 2006	22.09	22.37	21.97	22.22	112,170	-0.02(-0.08%)
Sep 26, 2006	22.25	22.59	22.15	22.23	273,165	+0.02(+0.10%)
Sep 25, 2006	21.81	22.47	21.32	22.21	132,375	+0.52(+2.40%)
Sep 22, 2006	22.04	22.05	21.46	21.69	103,693	-0.47(-2.14%)
Sep 21, 2006	22.88	23.14	21.99	22.17	139,872	-0.68(-2.96%)
Sep 20, 2006	21.26	23.08	21.15	22.84	382,713	+1.77(+8.42%)
Sep 19, 2006	20.81	21.08	20.08	21.07	125,707	+0.22(+1.05%)
Sep 18, 2006	21.01	21.29	20.72	20.85	115,410	-0.28(-1.31%)
Sep 15, 2006	20.99	21.33	20.85	21.13	345,558	+0.29(+1.42%)
Sep 14, 2006	20.75	20.91	20.57	20.83	139,158	-0.04(-0.20%)
Sep 13, 2006	20.59	21.01	20.59	20.87	120,230	+0.21(+1.03%)
Sep 12, 2006	20.06	20.72	19.92	20.66	90,586	+0.77(+3.85%)
Sep 11, 2006	19.97	20.20	19.63	19.90	74,690	-0.23(-1.15%)
Sep 08, 2006	20.27	20.31	20.08	20.13	51,148	-0.02(-0.08%)
Sep 07, 2006	20.85	20.85	20.14	20.14	162,843	-0.88(-4.21%)
Sep 06, 2006	21.11	21.26	20.86	21.03	185,311	-0.19(-0.89%)
Sep 05, 2006	20.82	21.33	20.58	21.22	134,844	+0.49(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.