Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.9710	0.9889	0.9621	0.9621	94,343	-0.01(-0.92%)
Nov 29, 2006	0.9740	0.9889	0.9680	0.9710	165,184	+0.00(+0.00%)
Nov 28, 2006	0.9769	0.9829	0.9588	0.9710	228,975	-0.01(-0.91%)
Nov 27, 2006	1.022	1.022	0.9710	0.9799	109,451	-0.03(-2.66%)
Nov 24, 2006	0.9918	1.025	0.9442	1.007	222,932	+0.03(+3.36%)
Nov 22, 2006	0.9859	0.9889	0.9680	0.9740	54,725	-0.01(-1.21%)
Nov 21, 2006	0.9531	0.9978	0.9501	0.9859	44,653	+0.04(+3.76%)
Nov 20, 2006	0.9442	0.9680	0.9442	0.9501	142,690	-0.01(-1.54%)
Nov 17, 2006	0.9680	1.022	0.9412	0.9650	299,816	-0.06(-5.81%)
Nov 16, 2006	1.013	1.057	0.9978	1.025	709,756	+0.03(+2.99%)
Nov 15, 2006	0.9680	1.069	0.9531	0.9948	1,562,203	+0.12(+13.99%)
Nov 14, 2006	0.8787	0.9084	0.8667	0.8727	187,007	+0.01(+1.03%)
Nov 13, 2006	0.8965	0.8965	0.8608	0.8638	157,798	-0.02(-2.03%)
Nov 10, 2006	0.8846	0.8876	0.8638	0.8816	128,924	-0.01(-0.67%)
Nov 09, 2006	0.8787	0.8965	0.8787	0.8876	19,137	+0.01(+1.36%)
Nov 08, 2006	0.8965	0.8965	0.8727	0.8757	112,137	-0.02(-2.33%)
Nov 07, 2006	0.8876	0.8968	0.8876	0.8965	87,628	+0.00(+0.00%)
Nov 06, 2006	0.8846	0.8965	0.8846	0.8965	71,177	+0.00(+0.00%)
Nov 03, 2006	0.8906	0.8995	0.8787	0.8965	50,696	-0.01(-0.66%)
Nov 02, 2006	0.9055	0.9084	0.8935	0.9025	128,588	+0.01(+1.00%)
Nov 01, 2006	0.8935	0.9055	0.8935	0.8935	51,368	-0.01(-0.99%)
Oct 31, 2006	0.8906	0.9055	0.8816	0.9025	163,170	+0.01(+1.68%)
Oct 30, 2006	0.8846	0.8906	0.8697	0.8876	48,010	+0.01(+1.71%)
Oct 27, 2006	0.8697	0.8935	0.8697	0.8727	17,122	+0.00(+0.34%)
Oct 26, 2006	0.8667	0.8906	0.8638	0.8697	33,238	-0.01(-1.01%)
Oct 25, 2006	0.8757	0.8787	0.8757	0.8786	14,436	-0.00(-0.00%)
Oct 24, 2006	0.8667	0.8935	0.8667	0.8787	28,538	+0.00(+0.00%)
Oct 23, 2006	0.8876	0.8906	0.8667	0.8787	123,217	-0.00(-0.34%)
Oct 20, 2006	0.8638	0.8876	0.8638	0.8816	30,216	+0.01(+1.72%)
Oct 19, 2006	0.8787	0.8787	0.8667	0.8667	85,278	-0.01(-1.02%)
Oct 18, 2006	0.8697	0.8787	0.8697	0.8757	23,837	+0.01(+0.68%)
Oct 17, 2006	0.8757	0.8757	0.8638	0.8697	73,527	-0.01(-0.68%)
Oct 16, 2006	0.8608	0.8906	0.8608	0.8757	84,606	+0.00(+0.00%)
Oct 13, 2006	0.8846	0.8876	0.8757	0.8757	129,596	+0.00(+0.34%)
Oct 12, 2006	0.8816	0.8935	0.8638	0.8727	251,134	-0.01(-1.01%)
Oct 11, 2006	0.8846	0.8906	0.8816	0.8816	72,184	-0.00(-0.34%)
Oct 10, 2006	0.8787	0.8935	0.8787	0.8846	82,592	-0.01(-1.00%)
Oct 09, 2006	0.8965	0.8965	0.8757	0.8935	43,982	+0.01(+1.01%)
Oct 06, 2006	0.8905	0.8965	0.8846	0.8846	139,668	-0.00(-0.34%)
Oct 05, 2006	0.8876	0.8935	0.8787	0.8876	210,173	+0.00(+0.00%)
Oct 04, 2006	0.8757	0.9055	0.8757	0.8876	269,935	-0.00(-0.33%)
Oct 03, 2006	0.9055	0.9055	0.8906	0.8906	304,852	-0.01(-1.32%)
Oct 02, 2006	0.9084	0.9114	0.9025	0.9025	62,447	-0.00(-0.00%)
Sep 29, 2006	0.9025	0.9084	0.9025	0.9025	158,134	-0.01(-0.98%)
Sep 28, 2006	0.8995	0.9114	0.8995	0.9114	100,050	+0.00(+0.00%)
Sep 27, 2006	0.9025	0.9114	0.9025	0.9114	45,996	+0.00(+0.00%)
Sep 26, 2006	0.9114	0.9114	0.8995	0.9114	145,375	-0.00(-0.33%)
Sep 25, 2006	0.8965	0.9233	0.8965	0.9144	2,442,852	+0.01(+0.66%)
Sep 22, 2006	0.8995	0.9084	0.8995	0.9084	99,043	+0.01(+0.99%)
Sep 21, 2006	0.9084	0.9084	0.8995	0.8995	158,469	-0.01(-1.31%)
Sep 20, 2006	0.9144	0.9144	0.8995	0.9114	270,271	-0.01(-0.97%)
Sep 19, 2006	0.9174	0.9233	0.9084	0.9203	264,899	-0.00(-0.33%)
Sep 18, 2006	0.9382	0.9382	0.9204	0.9233	50,696	-0.01(-1.59%)
Sep 15, 2006	0.9144	0.9382	0.9084	0.9382	164,848	+0.02(+2.61%)
Sep 14, 2006	0.9084	0.9174	0.8995	0.9144	27,195	+0.01(+0.66%)
Sep 13, 2006	0.9025	0.9382	0.8935	0.9084	415,647	+0.00(+0.33%)
Sep 12, 2006	0.8935	0.9204	0.8876	0.9055	501,597	+0.02(+2.70%)
Sep 11, 2006	0.8876	0.8935	0.8816	0.8816	97,029	-0.00(-0.34%)
Sep 08, 2006	0.9084	0.9144	0.8816	0.8846	451,236	-0.00(-0.34%)
Sep 07, 2006	0.9055	0.9055	0.8846	0.8876	287,394	-0.01(-0.67%)
Sep 06, 2006	0.9055	0.9055	0.8876	0.8935	123,888	-0.01(-0.66%)
Sep 05, 2006	0.9114	0.9144	0.8995	0.8995	52,039	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.