Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.524	1.547	1.405	1.524	14,000	+0.10(+7.10%)
Dec 28, 2006	1.423	1.426	1.405	1.423	29,500	-0.01(-0.39%)
Dec 27, 2006	1.429	1.429	1.365	1.429	71,300	+0.03(+2.04%)
Dec 26, 2006	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 22, 2006	1.400	1.409	1.400	1.400	2,900	+0.00(+0.00%)
Dec 21, 2006	1.400	1.400	1.335	1.400	60,500	+0.03(+1.83%)
Dec 20, 2006	1.375	1.440	1.375	1.375	4,900	-0.02(-1.65%)
Dec 19, 2006	1.398	1.430	1.366	1.398	34,000	+0.00(+0.36%)
Dec 18, 2006	1.393	1.430	1.325	1.393	35,850	-0.00(-0.08%)
Dec 15, 2006	1.394	1.430	1.302	1.394	48,000	-0.03(-1.83%)
Dec 14, 2006	1.420	1.437	1.419	1.420	20,000	+0.00(+0.09%)
Dec 13, 2006	1.419	1.431	1.404	1.419	14,500	-0.01(-0.46%)
Dec 12, 2006	1.425	1.450	1.405	1.425	34,700	-0.02(-1.70%)
Dec 11, 2006	1.450	1.480	1.425	1.450	46,550	-0.01(-0.38%)
Dec 08, 2006	1.456	1.470	1.424	1.456	118,815	+0.01(+0.38%)
Dec 07, 2006	1.450	1.450	1.391	1.450	100,458	+0.09(+6.68%)
Dec 06, 2006	1.359	1.400	1.353	1.359	6,500	-0.01(-0.79%)
Dec 05, 2006	1.370	1.405	1.350	1.370	33,800	-0.01(-0.40%)
Dec 04, 2006	1.375	1.407	1.375	1.375	16,300	+0.01(+0.40%)
Dec 01, 2006	1.370	1.410	1.370	1.370	121,600	-0.04(-3.04%)
Nov 30, 2006	1.413	1.440	1.403	1.413	53,800	+0.00(+0.21%)
Nov 29, 2006	1.410	1.435	1.410	1.410	7,600	-0.06(-4.08%)
Nov 28, 2006	1.470	1.515	1.470	1.470	18,200	-0.04(-2.71%)
Nov 27, 2006	1.511	1.520	1.420	1.511	76,100	+0.13(+9.07%)
Nov 24, 2006	1.385	1.415	1.287	1.385	10,200	+0.10(+7.43%)
Nov 22, 2006	1.290	1.305	1.290	1.290	2,000	-0.01(-0.74%)
Nov 21, 2006	1.299	1.307	1.273	1.299	19,000	+0.07(+5.62%)
Nov 20, 2006	1.230	1.230	1.080	1.230	25,718	+0.13(+12.12%)
Nov 17, 2006	1.097	1.145	1.097	1.097	16,100	-0.06(-5.36%)
Nov 16, 2006	1.159	1.159	1.130	1.159	13,000	+0.02(+1.50%)
Nov 15, 2006	1.142	1.157	1.100	1.142	10,500	-0.03(-2.39%)
Nov 14, 2006	1.170	1.190	1.125	1.170	62,525	-0.01(-0.85%)
Nov 13, 2006	1.180	1.197	1.134	1.180	20,700	+0.05(+4.18%)
Nov 10, 2006	1.133	1.145	1.100	1.133	6,000	+0.03(+3.04%)
Nov 09, 2006	1.099	1.099	1.061	1.099	13,000	-0.02(-2.11%)
Nov 08, 2006	1.123	1.123	1.123	1.123	500	+0.03(+3.03%)
Nov 07, 2006	1.090	1.118	1.081	1.090	5,200	+0.04(+4.20%)
Nov 06, 2006	1.046	1.089	1.046	1.046	12,500	-0.04(-4.05%)
Nov 03, 2006	1.090	1.090	1.055	1.090	56,400	+0.03(+2.96%)
Nov 02, 2006	1.059	1.105	1.059	1.059	13,100	-0.04(-3.38%)
Nov 01, 2006	1.096	1.158	1.096	1.096	27,400	-0.01(-1.26%)
Oct 31, 2006	1.110	1.115	1.110	1.110	2,000	-0.03(-2.63%)
Oct 30, 2006	1.140	1.148	1.035	1.140	26,700	+0.14(+14.00%)
Oct 27, 2006	1.000	1.047	0.9614	1.000	24,940	+0.06(+6.76%)
Oct 26, 2006	0.9367	0.9367	0.8236	0.9367	35,600	+0.05(+5.37%)
Oct 25, 2006	0.8890	0.8890	0.8890	0.8890	0	+0.00(+0.00%)
Oct 24, 2006	0.8890	0.8890	0.8750	0.8890	20,100	-0.01(-1.22%)
Oct 23, 2006	0.8768	0.9000	0.8450	0.9000	14,060	+0.02(+2.65%)
Oct 20, 2006	0.8768	0.8900	0.8768	0.8768	10,650	+0.02(+1.95%)
Oct 19, 2006	0.8600	0.8600	0.8448	0.8600	55,500	+0.02(+2.38%)
Oct 18, 2006	0.8400	0.8400	0.8204	0.8400	2,000	+0.03(+3.55%)
Oct 17, 2006	0.8112	0.8320	0.8112	0.8112	7,200	-0.03(-3.43%)
Oct 16, 2006	0.8400	0.8400	0.7820	0.8400	21,200	+0.04(+5.00%)
Oct 13, 2006	0.8000	0.8150	0.8000	0.8000	38,800	-0.00(-0.61%)
Oct 12, 2006	0.8049	0.8150	0.8049	0.8049	28,600	+0.00(+0.61%)
Oct 11, 2006	0.8000	0.8134	0.7954	0.8000	8,000	-0.02(-2.44%)
Oct 10, 2006	0.8200	0.8600	0.7790	0.8200	35,000	-0.06(-7.29%)
Oct 09, 2006	0.8845	0.8845	0.8845	0.8845	0	+0.00(+0.00%)
Oct 06, 2006	0.8845	0.9150	0.8845	0.8845	18,000	-0.03(-2.80%)
Oct 05, 2006	0.9100	0.9100	0.8950	0.9100	21,000	+0.01(+1.11%)
Oct 04, 2006	0.9000	0.9000	0.8645	0.9000	7,900	-0.02(-2.17%)
Oct 03, 2006	0.9200	0.9300	0.8650	0.9200	27,500	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.