Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | +0.00(+0.00%) |
Dec 15, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.02(+5.08%) |
Dec 12, 2006 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 20,000 | +0.04(+18.00%) |
Dec 11, 2006 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 34,000 | -0.01(-1.96%) |
Dec 08, 2006 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | +0.05(+27.50%) |
Dec 07, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 13,100 | -0.00(-2.44%) |
Dec 05, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.09(-30.51%) |
Nov 22, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | +0.07(+34.09%) |
Nov 20, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | -0.07(-24.14%) |
Nov 14, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | +0.03(+11.54%) |
Nov 07, 2006 | 0.2600 | 0.2800 | 0.1850 | 0.2600 | 19,500 | +0.00(+0.00%) |
Nov 06, 2006 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 13,000 | +0.02(+8.33%) |
Nov 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.00(+0.00%) |
Nov 02, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 11,000 | +0.01(+4.35%) |
Nov 01, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | +0.00(+0.00%) |
Oct 30, 2006 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 15,000 | -0.02(-8.00%) |
Oct 27, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Oct 20, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.03(-9.09%) |
Oct 10, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |