Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 6.172 | 6.181 | 6.091 | 6.136 | 863,328 | -0.03(-0.44%) |
Dec 28, 2006 | 6.263 | 6.327 | 6.145 | 6.163 | 733,190 | -0.11(-1.74%) |
Dec 27, 2006 | 6.145 | 6.345 | 6.136 | 6.272 | 694,908 | +0.09(+1.47%) |
Dec 26, 2006 | 6.154 | 6.436 | 6.154 | 6.181 | 592,933 | -0.02(-0.29%) |
Dec 22, 2006 | 6.272 | 6.418 | 6.181 | 6.200 | 1,031,857 | -0.07(-1.16%) |
Dec 21, 2006 | 6.481 | 6.545 | 6.245 | 6.272 | 1,433,490 | -0.26(-4.03%) |
Dec 20, 2006 | 6.745 | 6.745 | 6.409 | 6.536 | 1,426,229 | -0.22(-3.23%) |
Dec 19, 2006 | 6.800 | 6.800 | 6.591 | 6.754 | 823,396 | +0.01(+0.13%) |
Dec 18, 2006 | 7.100 | 7.181 | 6.681 | 6.745 | 900,070 | -0.34(-4.75%) |
Dec 15, 2006 | 7.100 | 7.163 | 7.045 | 7.081 | 738,581 | +0.03(+0.39%) |
Dec 14, 2006 | 7.300 | 7.345 | 7.045 | 7.054 | 1,094,121 | -0.24(-3.24%) |
Dec 13, 2006 | 7.272 | 7.318 | 7.227 | 7.290 | 624,064 | +0.05(+0.63%) |
Dec 12, 2006 | 7.400 | 7.400 | 7.245 | 7.245 | 888,739 | -0.17(-2.33%) |
Dec 11, 2006 | 7.436 | 7.572 | 7.409 | 7.418 | 443,214 | -0.09(-1.21%) |
Dec 08, 2006 | 7.472 | 7.590 | 7.472 | 7.509 | 471,156 | +0.04(+0.49%) |
Dec 07, 2006 | 7.454 | 7.581 | 7.409 | 7.472 | 272,595 | -0.05(-0.72%) |
Dec 06, 2006 | 7.563 | 7.709 | 7.500 | 7.527 | 491,177 | -0.12(-1.55%) |
Dec 05, 2006 | 7.727 | 7.836 | 7.600 | 7.645 | 641,555 | -0.05(-0.71%) |
Dec 04, 2006 | 7.618 | 7.763 | 7.563 | 7.700 | 624,834 | +0.08(+1.07%) |
Dec 01, 2006 | 7.427 | 7.663 | 7.418 | 7.618 | 639,355 | -0.01(-0.12%) |
Nov 30, 2006 | 7.727 | 7.763 | 7.600 | 7.627 | 533,309 | -0.07(-0.94%) |
Nov 29, 2006 | 7.581 | 7.718 | 7.509 | 7.700 | 741,111 | +0.19(+2.54%) |
Nov 28, 2006 | 7.200 | 7.581 | 7.200 | 7.509 | 1,117,992 | +0.31(+4.29%) |
Nov 27, 2006 | 7.481 | 7.481 | 7.154 | 7.200 | 1,040,658 | -0.30(-4.00%) |
Nov 24, 2006 | 7.454 | 7.518 | 7.409 | 7.500 | 166,989 | +0.09(+1.23%) |
Nov 22, 2006 | 7.545 | 7.554 | 7.327 | 7.409 | 319,127 | -0.08(-1.09%) |
Nov 21, 2006 | 7.381 | 7.518 | 7.372 | 7.490 | 287,556 | +0.12(+1.60%) |
Nov 20, 2006 | 7.409 | 7.536 | 7.318 | 7.372 | 321,437 | -0.05(-0.73%) |
Nov 17, 2006 | 7.381 | 7.472 | 7.345 | 7.427 | 274,135 | +0.04(+0.49%) |
Nov 16, 2006 | 7.672 | 7.700 | 7.345 | 7.391 | 589,412 | -0.23(-2.98%) |
Nov 15, 2006 | 7.400 | 7.681 | 7.363 | 7.618 | 662,347 | +0.13(+1.70%) |
Nov 14, 2006 | 7.381 | 7.500 | 7.309 | 7.490 | 567,961 | +0.07(+0.98%) |
Nov 13, 2006 | 7.427 | 7.454 | 7.354 | 7.418 | 575,112 | -0.06(-0.85%) |
Nov 10, 2006 | 7.709 | 7.727 | 7.427 | 7.481 | 587,432 | -0.25(-3.18%) |
Nov 09, 2006 | 7.727 | 7.954 | 7.681 | 7.727 | 723,290 | +0.05(+0.71%) |
Nov 08, 2006 | 7.372 | 7.709 | 7.363 | 7.672 | 614,054 | +0.30(+4.07%) |
Nov 07, 2006 | 7.472 | 7.581 | 7.363 | 7.372 | 425,283 | -0.19(-2.52%) |
Nov 06, 2006 | 7.635 | 7.663 | 7.427 | 7.563 | 486,447 | -0.04(-0.48%) |
Nov 03, 2006 | 6.927 | 7.609 | 6.918 | 7.600 | 823,065 | +0.46(+6.50%) |
Nov 02, 2006 | 7.191 | 7.281 | 7.100 | 7.136 | 532,649 | -0.17(-2.36%) |
Nov 01, 2006 | 7.454 | 7.535 | 7.290 | 7.309 | 583,472 | -0.23(-3.02%) |
Oct 31, 2006 | 7.454 | 7.554 | 7.336 | 7.536 | 431,444 | +0.04(+0.48%) |
Oct 30, 2006 | 7.454 | 7.536 | 7.363 | 7.500 | 379,081 | -0.02(-0.24%) |
Oct 27, 2006 | 7.727 | 7.772 | 7.500 | 7.518 | 408,672 | -0.23(-2.93%) |
Oct 26, 2006 | 7.854 | 7.900 | 7.554 | 7.745 | 488,097 | -0.02(-0.23%) |
Oct 25, 2006 | 7.681 | 7.845 | 7.636 | 7.763 | 441,344 | +0.12(+1.55%) |
Oct 24, 2006 | 7.400 | 7.672 | 7.345 | 7.645 | 348,939 | +0.25(+3.32%) |
Oct 23, 2006 | 7.418 | 7.545 | 7.309 | 7.400 | 502,288 | -0.21(-2.75%) |
Oct 20, 2006 | 7.754 | 7.836 | 7.518 | 7.609 | 509,878 | -0.24(-3.01%) |
Oct 19, 2006 | 7.709 | 7.945 | 7.645 | 7.845 | 541,890 | +0.23(+2.98%) |
Oct 18, 2006 | 7.736 | 7.854 | 7.590 | 7.618 | 477,206 | -0.15(-1.99%) |
Oct 17, 2006 | 8.081 | 8.100 | 7.600 | 7.772 | 848,807 | -0.24(-2.95%) |
Oct 16, 2006 | 7.636 | 8.063 | 7.600 | 8.009 | 1,115,902 | +0.44(+5.76%) |
Oct 13, 2006 | 7.227 | 7.590 | 7.063 | 7.572 | 1,180,915 | +0.51(+7.21%) |
Oct 12, 2006 | 6.727 | 7.063 | 6.727 | 7.063 | 843,637 | +0.40(+6.00%) |
Oct 11, 2006 | 6.736 | 6.836 | 6.627 | 6.663 | 681,378 | -0.06(-0.95%) |
Oct 10, 2006 | 6.545 | 6.736 | 6.463 | 6.727 | 670,927 | +0.19(+2.92%) |
Oct 09, 2006 | 6.727 | 6.809 | 6.536 | 6.536 | 589,522 | -0.15(-2.31%) |
Oct 06, 2006 | 6.763 | 6.727 | 6.500 | 6.691 | 381,721 | -0.06(-0.94%) |
Oct 05, 2006 | 6.636 | 6.772 | 6.609 | 6.754 | 589,962 | +0.12(+1.78%) |
Oct 04, 2006 | 6.363 | 6.636 | 6.272 | 6.636 | 605,913 | +0.28(+4.43%) |
Oct 03, 2006 | 6.545 | 6.554 | 6.318 | 6.354 | 990,055 | -0.19(-2.92%) |