Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.162	1.189	1.144	1.180	238,687	+0.02(+1.54%)
Feb 27, 2006	1.243	1.247	1.162	1.162	683,850	-0.07(-5.80%)
Feb 24, 2006	1.292	1.292	1.211	1.234	344,050	+0.01(+0.73%)
Feb 23, 2006	1.229	1.252	1.207	1.225	294,612	-0.01(-1.08%)
Feb 22, 2006	1.234	1.274	1.202	1.238	491,468	-0.04(-2.81%)
Feb 21, 2006	1.305	1.305	1.234	1.274	539,340	-0.02(-1.72%)
Feb 17, 2006	1.328	1.328	1.220	1.296	1,599,006	-0.03(-2.36%)
Feb 16, 2006	1.185	1.381	1.167	1.328	4,001,765	+0.21(+19.28%)
Feb 15, 2006	1.135	1.135	1.086	1.113	225,936	-0.02(-1.97%)
Feb 14, 2006	1.158	1.158	1.113	1.135	184,776	+0.00(+0.00%)
Feb 13, 2006	1.118	1.185	1.095	1.135	417,200	+0.03(+2.83%)
Feb 10, 2006	1.162	1.202	1.095	1.104	399,975	-0.04(-3.29%)
Feb 09, 2006	1.091	1.185	1.091	1.142	474,467	+0.01(+0.55%)
Feb 08, 2006	1.051	1.140	1.010	1.135	949,829	+0.08(+8.08%)
Feb 07, 2006	1.059	1.140	0.9835	1.051	1,355,844	-0.03(-2.49%)
Feb 06, 2006	1.261	1.341	1.051	1.077	4,456,099	-0.16(-12.68%)
Feb 03, 2006	1.252	1.319	1.220	1.234	2,317,082	-0.00(-0.36%)
Feb 02, 2006	1.167	1.261	1.153	1.238	3,097,570	+0.09(+8.20%)
Feb 01, 2006	1.144	1.167	1.118	1.144	1,103,958	-0.02(-1.92%)
Jan 31, 2006	1.113	1.180	1.082	1.167	1,079,351	+0.08(+7.41%)
Jan 30, 2006	1.046	1.100	1.042	1.086	491,244	+0.04(+3.85%)
Jan 27, 2006	0.9924	1.046	0.9924	1.046	482,744	+0.03(+2.63%)
Jan 26, 2006	0.9477	1.019	0.9477	1.019	1,114,248	+0.06(+6.05%)
Jan 25, 2006	1.006	1.042	0.9611	0.9611	802,411	-0.05(-4.87%)
Jan 24, 2006	1.073	1.073	1.006	1.010	682,955	-0.06(-5.44%)
Jan 23, 2006	1.149	1.149	1.055	1.068	582,066	-0.02(-2.05%)
Jan 20, 2006	1.082	1.140	1.068	1.091	956,540	-0.00(-0.41%)
Jan 19, 2006	1.051	1.095	0.9924	1.095	763,934	+0.07(+6.52%)
Jan 18, 2006	1.024	1.051	1.019	1.028	442,030	+0.00(+0.00%)
Jan 17, 2006	1.095	1.104	1.015	1.028	507,127	+0.00(+0.00%)
Jan 13, 2006	1.028	1.073	0.9879	1.028	1,567,911	+0.00(+0.00%)
Jan 12, 2006	1.198	1.225	1.006	1.028	1,712,198	-0.18(-15.13%)
Jan 11, 2006	1.207	1.229	1.185	1.211	1,149,145	+0.02(+1.50%)
Jan 10, 2006	1.162	1.225	1.149	1.194	2,077,052	+0.04(+3.89%)
Jan 09, 2006	1.051	1.149	1.033	1.149	1,333,027	+0.13(+13.22%)
Jan 06, 2006	0.9343	1.033	0.9343	1.015	1,610,638	+0.08(+8.61%)
Jan 05, 2006	0.8315	0.9611	0.8270	0.9343	757,894	+0.10(+11.76%)
Jan 04, 2006	0.8181	0.8583	0.8181	0.8359	404,449	+0.01(+1.63%)
Jan 03, 2006	0.8494	0.8583	0.8181	0.8225	537,326	-0.01(-1.08%)
Dec 30, 2005	0.8136	0.8315	0.8046	0.8315	754,986	+0.01(+1.64%)
Dec 29, 2005	0.8136	0.8404	0.8091	0.8181	948,263	-0.00(-0.54%)
Dec 28, 2005	0.7689	0.8494	0.7645	0.8225	1,147,579	+0.05(+6.98%)
Dec 27, 2005	0.8002	0.8180	0.7644	0.7689	1,418,032	-0.04(-4.44%)
Dec 23, 2005	0.7823	0.8225	0.7823	0.8046	364,183	+0.02(+2.86%)
Dec 22, 2005	0.7868	0.8404	0.7823	0.7823	786,528	+0.00(+0.00%)
Dec 21, 2005	0.7778	0.7868	0.7599	0.7823	609,805	+0.01(+1.16%)
Dec 20, 2005	0.7555	0.7912	0.7510	0.7734	776,685	-0.01(-1.14%)
Dec 19, 2005	0.7734	0.8002	0.7555	0.7823	1,553,371	+0.03(+4.17%)
Dec 16, 2005	0.7823	0.7957	0.7465	0.7510	896,141	-0.05(-6.15%)
Dec 15, 2005	0.8449	0.8494	0.7689	0.8002	1,872,367	-0.04(-5.29%)
Dec 14, 2005	0.8717	0.8941	0.8359	0.8449	850,506	-0.03(-3.08%)
Dec 13, 2005	1.006	1.006	0.8628	0.8717	2,518,859	-0.13(-13.33%)
Dec 12, 2005	0.9700	1.010	0.9611	1.006	742,012	+0.03(+2.74%)
Dec 09, 2005	0.9790	0.9835	0.9566	0.9790	309,824	+0.00(+0.00%)
Dec 08, 2005	0.9835	1.006	0.9164	0.9790	821,201	+0.01(+0.92%)
Dec 07, 2005	0.9388	0.9835	0.9209	0.9700	1,436,823	+0.07(+7.43%)
Dec 06, 2005	0.9253	1.046	0.8359	0.9030	3,182,129	-0.02(-2.42%)
Dec 05, 2005	0.7152	0.9388	0.6929	0.9253	8,052,073	+0.34(+56.82%)
Dec 02, 2005	0.6214	0.6437	0.5811	0.5901	806,437	-0.04(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.