Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.609 3.612 3.603 3.612 24,077 +0.00(+0.09%)
Mar 30, 2006 3.626 3.626 3.606 3.609 23,468 +0.00(+0.00%)
Mar 29, 2006 3.626 3.639 3.609 3.609 35,354 -0.03(-0.81%)
Mar 28, 2006 3.609 3.642 3.599 3.639 62,175 +0.03(+0.73%)
Mar 27, 2006 3.639 3.675 3.612 3.612 31,087 -0.03(-0.72%)
Mar 24, 2006 3.616 3.639 3.609 3.639 2,133 +0.03(+0.91%)
Mar 23, 2006 3.603 3.609 3.599 3.606 22,554 +0.01(+0.27%)
Mar 22, 2006 3.609 3.609 3.596 3.596 14,629 -0.03(-0.72%)
Mar 21, 2006 3.576 3.622 3.576 3.622 92,959 +0.03(+0.91%)
Mar 20, 2006 3.593 3.599 3.576 3.589 18,287 +0.01(+0.37%)
Mar 17, 2006 3.603 3.609 3.576 3.576 30,783 -0.03(-0.91%)
Mar 16, 2006 3.609 3.609 3.593 3.609 16,458 +0.00(+0.00%)
Mar 15, 2006 3.609 3.609 3.609 3.609 70,100 -0.02(-0.45%)
Mar 14, 2006 3.629 3.642 3.626 3.626 16,153 -0.02(-0.54%)
Mar 13, 2006 3.642 3.645 3.626 3.645 24,687 +0.01(+0.18%)
Mar 10, 2006 3.642 3.642 3.639 3.639 7,619 +0.02(+0.45%)
Mar 09, 2006 3.645 3.645 3.622 3.622 7,924 -0.02(-0.54%)
Mar 08, 2006 3.648 3.658 3.642 3.642 17,677 +0.00(+0.00%)
Mar 07, 2006 3.609 3.671 3.609 3.642 41,755 +0.02(+0.45%)
Mar 06, 2006 3.691 3.691 3.570 3.626 61,566 -0.10(-2.73%)
Mar 03, 2006 3.675 3.727 3.675 3.727 15,848 +0.05(+1.43%)
Mar 02, 2006 3.642 3.675 3.642 3.675 43,584 +0.04(+0.99%)
Mar 01, 2006 3.609 3.642 3.609 3.639 21,639 +0.00(+0.09%)
Feb 28, 2006 3.622 3.655 3.610 3.635 343,796 +0.01(+0.36%)
Feb 27, 2006 3.609 3.626 3.599 3.622 19,201 +0.01(+0.36%)
Feb 24, 2006 3.609 3.642 3.593 3.609 169,155 +0.02(+0.46%)
Feb 23, 2006 3.662 3.760 3.593 3.593 23,773 -0.17(-4.45%)
Feb 22, 2006 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Feb 21, 2006 3.783 3.783 3.708 3.760 27,430 +0.04(+0.97%)
Feb 17, 2006 3.724 3.724 3.708 3.724 7,010 +0.03(+0.89%)
Feb 16, 2006 3.691 3.691 3.691 3.691 1,523 -0.02(-0.53%)
Feb 15, 2006 3.655 3.711 3.652 3.711 11,886 +0.07(+1.98%)
Feb 14, 2006 3.609 3.671 3.609 3.639 15,543 +0.05(+1.28%)
Feb 13, 2006 3.609 3.622 3.593 3.593 3,962 -0.05(-1.26%)
Feb 10, 2006 3.629 3.655 3.629 3.639 6,095 -0.01(-0.18%)
Feb 09, 2006 3.645 3.645 3.645 3.645 304 -0.05(-1.24%)
Feb 08, 2006 3.691 3.691 3.691 3.691 1,523 +0.02(+0.45%)
Feb 07, 2006 3.675 3.675 3.675 3.675 304 +0.07(+1.82%)
Feb 06, 2006 3.612 3.658 3.609 3.609 5,486 -0.07(-1.79%)
Feb 03, 2006 3.639 3.675 3.626 3.675 5,181 +0.04(+0.99%)
Feb 02, 2006 3.658 3.658 3.626 3.639 2,743 +0.03(+0.82%)
Feb 01, 2006 3.613 3.632 3.609 3.609 4,571 -0.03(-0.90%)
Jan 31, 2006 3.655 3.675 3.642 3.642 3,962 -0.01(-0.36%)
Jan 30, 2006 3.609 3.658 3.609 3.655 13,715 +0.06(+1.74%)
Jan 27, 2006 3.527 3.603 3.527 3.593 83,815 +0.02(+0.46%)
Jan 26, 2006 3.494 3.576 3.494 3.576 28,649 +0.07(+1.87%)
Jan 25, 2006 3.511 3.543 3.494 3.511 25,601 +0.00(+0.00%)
Jan 24, 2006 3.576 3.576 3.511 3.511 7,619 -0.07(-1.83%)
Jan 23, 2006 3.599 3.599 3.530 3.576 9,753 -0.03(-0.91%)
Jan 20, 2006 3.379 3.609 3.373 3.609 43,888 +0.23(+6.80%)
Jan 19, 2006 3.353 3.379 3.353 3.379 9,143 +0.04(+1.28%)
Jan 18, 2006 3.337 3.337 3.337 3.337 3,047 -0.00(-0.10%)
Jan 17, 2006 3.314 3.340 3.314 3.340 17,067 +0.01(+0.30%)
Jan 13, 2006 3.297 3.330 3.281 3.330 73,148 +0.03(+0.89%)
Jan 12, 2006 3.327 3.327 3.285 3.301 58,823 -0.03(-0.79%)
Jan 11, 2006 3.320 3.347 3.314 3.327 107,893 -0.01(-0.39%)
Jan 10, 2006 3.347 3.347 3.330 3.340 29,868 -0.01(-0.20%)
Jan 09, 2006 3.330 3.366 3.330 3.347 158,182 +0.00(+0.00%)
Jan 06, 2006 3.330 3.347 3.330 3.347 2,743 +0.02(+0.49%)
Jan 05, 2006 3.347 3.360 3.330 3.330 133,495 -0.04(-1.07%)
Jan 04, 2006 3.363 3.389 3.343 3.366 11,277 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.