Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -1.05(-2.37%) |
Apr 27, 2006 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.80(+1.84%) |
Apr 25, 2006 | 43.45 | 44.25 | 44.25 | 43.45 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 43.45 | 44.25 | 44.25 | 43.45 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 43.20 | 43.45 | 43.45 | 43.45 | 400 | +0.25(+0.58%) |
Apr 20, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 41.10 | 43.20 | 43.20 | 43.20 | 150 | +2.10(+5.11%) |
Apr 18, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 40.60 | 41.10 | 41.10 | 41.10 | 2,591 | +0.50(+1.23%) |
Apr 12, 2006 | 35.50 | 40.60 | 40.35 | 40.60 | 1,100 | +5.10(+14.37%) |
Apr 11, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 480 | +0.00(+0.00%) |
Apr 10, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 25,000 | +0.00(+0.00%) |
Apr 06, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.00(+0.00%) |
Apr 04, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +1.40(+4.11%) |
Mar 28, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 37.50 | 34.10 | 34.10 | 34.10 | 400 | -3.40(-9.07%) |
Mar 13, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 200 | -0.05(-0.14%) |
Feb 22, 2006 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 37.55 | 37.55 | 37.55 | 37.55 | 100,000 | +2.90(+8.38%) |
Feb 17, 2006 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 34.65 | 34.65 | 34.65 | 34.65 | 500 | +0.45(+1.32%) |
Feb 14, 2006 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 34.20 | 34.25 | 34.20 | 34.20 | 400 | -0.25(-0.73%) |
Feb 10, 2006 | 34.45 | 35.85 | 34.45 | 34.45 | 500 | -1.30(-3.64%) |
Feb 09, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 300 | -0.90(-2.46%) |
Feb 08, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.00(+0.00%) |