Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 220 | -1.00(-7.41%) |
Apr 26, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 110 | -0.25(-1.82%) |
Apr 25, 2006 | 13.75 | 13.25 | 13.25 | 13.75 | 153 | +0.00(+0.00%) |
Apr 24, 2006 | 13.75 | 13.70 | 13.70 | 13.75 | 712 | +0.00(+0.00%) |
Apr 21, 2006 | 13.50 | 13.75 | 13.75 | 13.75 | 240 | +0.25(+1.85%) |
Apr 20, 2006 | 13.57 | 13.50 | 13.50 | 13.50 | 1,212 | -0.07(-0.52%) |
Apr 19, 2006 | 13.00 | 13.57 | 13.57 | 13.57 | 6,810 | +0.57(+4.39%) |
Apr 18, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 162 | +0.50(+4.00%) |
Apr 17, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 486 | +0.00(+0.00%) |
Apr 13, 2006 | 12.05 | 12.50 | 12.50 | 12.50 | 590 | +0.45(+3.73%) |
Apr 12, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 6,755 | -0.20(-1.63%) |
Apr 10, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 5,469 | -0.25(-2.00%) |
Apr 07, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 591 | +0.25(+2.04%) |
Apr 06, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 635 | +0.25(+2.08%) |
Apr 04, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 673 | -0.10(-0.83%) |
Apr 03, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 7,030 | +0.00(+0.00%) |
Mar 30, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 3,865 | +0.50(+4.31%) |
Mar 29, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 11.50 | 11.60 | 11.60 | 11.60 | 692 | +0.10(+0.87%) |
Mar 27, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 361 | +0.25(+2.22%) |
Mar 24, 2006 | 11.40 | 11.25 | 11.25 | 11.25 | 257 | -0.80(-6.64%) |
Mar 21, 2006 | 12.05 | 12.05 | 12.05 | 12.05 | 4,300 | -0.25(-2.03%) |
Mar 20, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 12.30 | 12.30 | 12.30 | 12.30 | 22,104 | +0.20(+1.65%) |
Mar 16, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 11.85 | 12.10 | 12.10 | 12.10 | 110 | +0.25(+2.11%) |
Mar 14, 2006 | 12.00 | 11.85 | 11.85 | 11.85 | 512 | -0.15(-1.25%) |
Mar 13, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 411 | -0.35(-2.83%) |
Mar 09, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 375 | -0.46(-3.59%) |
Mar 06, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 12.81 | 12.81 | 12.81 | 12.81 | 5,205 | -0.19(-1.46%) |
Mar 02, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 170 | +0.25(+1.96%) |
Mar 01, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 567 | +0.35(+2.82%) |
Feb 28, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 12.40 | 12.60 | 12.40 | 12.40 | 67,918 | +0.40(+3.33%) |
Feb 24, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 306 | -0.65(-5.14%) |
Feb 22, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 12.65 | 12.65 | 12.65 | 12.65 | 589 | -0.35(-2.69%) |
Feb 17, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 319 | -0.25(-1.89%) |
Feb 16, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 677 | +0.85(+6.85%) |
Feb 15, 2006 | 12.40 | 12.40 | 12.40 | 12.40 | 142 | -0.10(-0.80%) |
Feb 14, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 1,032 | +0.25(+2.04%) |
Feb 13, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 525 | -1.15(-8.58%) |
Feb 10, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 428 | +0.00(+0.00%) |
Feb 08, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 4,797 | -0.10(-0.74%) |
Feb 07, 2006 | 13.66 | 13.50 | 13.50 | 13.50 | 143 | -0.16(-1.17%) |
Feb 06, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 540 | +0.16(+1.19%) |
Feb 03, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 530 | -0.73(-5.12%) |
Feb 02, 2006 | 14.23 | 14.23 | 13.85 | 14.23 | 2,972 | +0.23(+1.63%) |