Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.638	2.662	2.638	2.662	223	+0.05(+2.06%)
Apr 27, 2006	2.787	2.832	2.411	2.608	11,312	-0.22(-7.62%)
Apr 26, 2006	2.823	2.868	2.778	2.823	16,788	+0.06(+2.04%)
Apr 25, 2006	2.724	2.787	2.715	2.766	2,175	-0.12(-4.13%)
Apr 24, 2006	2.554	2.993	2.554	2.886	7,947	+0.35(+13.78%)
Apr 21, 2006	2.527	2.536	2.508	2.536	11,969	+0.01(+0.35%)
Apr 20, 2006	2.527	2.527	2.527	2.527	557	-0.03(-1.05%)
Apr 19, 2006	2.491	2.554	2.491	2.554	36,748	-0.02(-0.70%)
Apr 18, 2006	2.491	2.599	2.491	2.572	23,255	-0.04(-1.37%)
Apr 17, 2006	2.563	2.705	2.563	2.608	5,339	-0.03(-1.02%)
Apr 13, 2006	2.733	2.635	2.635	2.635	3,905	-0.10(-3.60%)
Apr 12, 2006	2.608	2.751	2.608	2.733	7,866	+0.04(+1.67%)
Apr 11, 2006	2.688	2.688	2.688	2.688	931	+0.00(+0.00%)
Apr 10, 2006	2.563	2.780	2.563	2.688	2,555	-0.08(-2.91%)
Apr 07, 2006	2.688	2.769	2.688	2.769	11,351	+0.07(+2.66%)
Apr 06, 2006	2.609	2.697	2.609	2.697	1,166	-0.06(-2.27%)
Apr 05, 2006	2.563	2.850	2.563	2.760	35,046	+0.17(+6.57%)
Apr 04, 2006	2.536	2.680	2.463	2.590	12,600	+0.05(+2.12%)
Apr 03, 2006	2.581	2.644	2.473	2.536	27,278	+0.02(+0.71%)
Mar 31, 2006	2.490	2.554	2.490	2.518	3,961	-0.01(-0.46%)
Mar 30, 2006	2.455	2.554	2.375	2.530	15,269	+0.13(+5.34%)
Mar 29, 2006	2.635	2.654	2.330	2.402	33,653	-0.22(-8.53%)
Mar 28, 2006	2.500	2.662	2.500	2.626	3,947	-0.01(-0.34%)
Mar 27, 2006	2.536	2.635	2.536	2.635	1,004	+0.09(+3.56%)
Mar 24, 2006	2.518	2.544	2.485	2.544	502	-0.05(-2.10%)
Mar 23, 2006	2.599	2.599	2.599	2.599	223	+0.00(+0.00%)
Mar 21, 2006	2.599	2.599	2.599	2.599	2,120	+0.02(+0.69%)
Mar 20, 2006	2.599	2.599	2.581	2.581	2,566	+0.01(+0.35%)
Mar 17, 2006	2.581	2.581	2.572	2.572	781	-0.11(-4.01%)
Mar 16, 2006	2.688	2.688	2.491	2.680	3,510	-0.01(-0.33%)
Mar 15, 2006	2.688	2.688	2.688	2.688	0	+0.00(+0.00%)
Mar 14, 2006	2.473	2.688	2.429	2.688	1,339	+0.02(+0.67%)
Mar 13, 2006	2.402	2.671	2.402	2.671	2,675	-0.02(-0.67%)
Mar 10, 2006	2.545	2.688	2.482	2.688	2,497	+0.12(+4.53%)
Mar 09, 2006	2.429	2.590	2.258	2.572	23,104	-0.07(-2.71%)
Mar 08, 2006	2.644	2.644	2.644	2.644	0	+0.00(+0.00%)
Mar 07, 2006	2.688	2.688	2.312	2.644	19,880	-0.04(-1.67%)
Mar 06, 2006	2.429	2.688	2.429	2.688	10,931	+0.31(+13.21%)
Mar 03, 2006	2.348	2.402	2.319	2.375	2,142	+0.00(+0.00%)
Mar 02, 2006	2.321	2.375	2.321	2.375	4,139	+0.05(+2.32%)
Mar 01, 2006	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Feb 28, 2006	2.420	2.321	2.321	2.321	4,575	-0.10(-4.07%)
Feb 27, 2006	2.420	2.420	2.420	2.420	1,227	+0.01(+0.37%)
Feb 24, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 23, 2006	2.411	2.411	2.411	2.411	0	+0.00(+0.00%)
Feb 22, 2006	2.438	2.455	2.411	2.411	334	-0.04(-1.82%)
Feb 21, 2006	2.455	2.455	2.455	2.455	0	+0.00(+0.00%)
Feb 17, 2006	2.473	2.473	2.330	2.455	2,265	-0.03(-1.08%)
Feb 16, 2006	2.482	2.482	2.482	2.482	2,231	-0.06(-2.46%)
Feb 15, 2006	2.518	2.545	2.518	2.545	223	-0.05(-2.07%)
Feb 14, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 13, 2006	2.599	2.599	2.599	2.599	0	+0.00(+0.00%)
Feb 10, 2006	2.599	2.603	2.421	2.599	4,871	+0.04(+1.75%)
Feb 09, 2006	2.527	2.554	2.527	2.554	1,919	+0.04(+1.75%)
Feb 08, 2006	2.510	2.510	2.510	2.510	518	-0.01(-0.32%)
Feb 07, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Feb 06, 2006	2.500	2.518	2.500	2.518	7,975	+0.05(+2.18%)
Feb 03, 2006	2.464	2.500	2.447	2.464	27,772	-0.01(-0.36%)
Feb 02, 2006	2.330	2.473	2.330	2.473	6,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.