Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 350 | -6.75(-10.23%) |
May 30, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 26, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 25, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 24, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 23, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 22, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 19, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 18, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 11, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 66.00 | 66.00 | 66.00 | 66.00 | 300 | -1.50(-2.22%) |
May 08, 2006 | 67.50 | 67.50 | 66.55 | 67.50 | 660 | +4.80(+7.66%) |
May 05, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | +0.00(+0.00%) |
May 04, 2006 | 62.70 | 62.70 | 62.70 | 62.70 | 225 | -0.80(-1.26%) |
May 03, 2006 | 63.50 | 63.50 | 63.50 | 63.50 | 300 | +2.50(+4.10%) |
May 02, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 160 | +0.25(+0.41%) |
Apr 28, 2006 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | -1.25(-2.02%) |
Apr 27, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) |
Apr 25, 2006 | 61.00 | 62.00 | 62.00 | 61.00 | 100 | +0.00(+0.00%) |
Apr 24, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 64.20 | 61.00 | 61.00 | 61.00 | 200 | -3.20(-4.98%) |
Apr 19, 2006 | 62.25 | 64.20 | 63.25 | 64.20 | 300 | +1.95(+3.13%) |
Apr 18, 2006 | 62.25 | 62.25 | 62.25 | 62.25 | 1,666 | +2.00(+3.32%) |
Apr 17, 2006 | 60.25 | 60.25 | 60.25 | 60.25 | 150 | -1.50(-2.43%) |
Apr 13, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 61.75 | 61.75 | 60.50 | 61.75 | 300 | +7.00(+12.79%) |
Apr 05, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |