Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 672 | +0.00(+0.00%) |
Jun 23, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 11,458 | +0.00(+0.00%) |
Jun 19, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 150 | -2.15(-1.16%) |
Jun 12, 2006 | 186.00 | 189.00 | 186.00 | 186.00 | 352 | -6.50(-3.38%) |
Jun 09, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 127 | -2.75(-1.41%) |
Jun 05, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 495 | +0.00(+0.00%) |
Jun 02, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 360 | +0.00(+0.00%) |
Jun 01, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 31, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 30, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 26, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 25, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 0 | +0.00(+0.00%) |
May 24, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 100 | +6.45(+3.42%) |
May 23, 2006 | 188.80 | 188.80 | 188.80 | 188.80 | 500 | +0.00(+0.00%) |
May 22, 2006 | 188.80 | 191.50 | 188.80 | 188.80 | 241 | -4.20(-2.18%) |
May 19, 2006 | 193.00 | 193.00 | 191.50 | 193.00 | 240 | +6.00(+3.21%) |
May 18, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 17, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 16, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 15, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 12, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 2,661 | +0.00(+0.00%) |
May 11, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 10, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 09, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 08, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 05, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 187.00 | 187.00 | 187.00 | 187.00 | 757 | +8.50(+4.76%) |
Apr 10, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | +0.00(+0.00%) |