Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 7,143 | -0.15(-1.32%) |
Jul 27, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 2,734 | +0.90(+8.57%) |
Jul 26, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,070 | -0.40(-3.67%) |
Jul 25, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 659 | +0.00(+0.00%) |
Jul 21, 2006 | 10.90 | 10.90 | 10.90 | 10.90 | 364 | +0.20(+1.87%) |
Jul 20, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.70 | 10.78 | 10.70 | 10.70 | 13,850 | +0.00(+0.00%) |
Jul 18, 2006 | 10.70 | 10.70 | 10.50 | 10.70 | 280 | +0.20(+1.90%) |
Jul 17, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.50(-4.55%) |
Jul 14, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 210 | -0.70(-5.98%) |
Jul 13, 2006 | 11.70 | 11.70 | 11.50 | 11.70 | 442 | -0.10(-0.85%) |
Jul 12, 2006 | 11.80 | 12.00 | 11.80 | 11.80 | 370 | -0.30(-2.48%) |
Jul 11, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 848 | -0.15(-1.22%) |
Jul 05, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 677 | +0.40(+3.38%) |
Jul 03, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 346 | +0.40(+3.49%) |
Jun 29, 2006 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.25(+2.23%) |
Jun 28, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 1,378 | -0.60(-5.08%) |
Jun 27, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 886 | -0.05(-0.42%) |
Jun 23, 2006 | 11.85 | 11.85 | 11.75 | 11.85 | 671 | +0.05(+0.42%) |
Jun 22, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 24,466 | +0.45(+3.96%) |
Jun 21, 2006 | 11.35 | 12.20 | 11.35 | 11.35 | 6,724 | +1.35(+13.50%) |
Jun 20, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 558 | -1.50(-13.04%) |
Jun 19, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 762 | -0.45(-3.77%) |
Jun 16, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 1,182 | -0.05(-0.42%) |
Jun 15, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | +0.75(+6.67%) |
Jun 14, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 1,665 | +0.50(+4.65%) |
Jun 13, 2006 | 10.75 | 11.15 | 10.75 | 10.75 | 8,821 | -0.75(-6.52%) |
Jun 12, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 2,789 | +0.00(+0.00%) |
Jun 09, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 930 | -0.10(-0.86%) |
Jun 08, 2006 | 11.60 | 11.85 | 11.60 | 11.60 | 1,632 | -0.40(-3.33%) |
Jun 07, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 2,016 | -0.25(-2.04%) |
Jun 06, 2006 | 12.25 | 12.25 | 12.00 | 12.25 | 980 | +0.25(+2.08%) |
Jun 05, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 576 | -0.25(-2.04%) |
Jun 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 2,679 | -0.35(-2.78%) |
Jun 01, 2006 | 12.60 | 12.60 | 12.50 | 12.60 | 37,934 | +0.45(+3.70%) |
May 31, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 480 | -0.35(-2.80%) |
May 30, 2006 | 12.50 | 12.50 | 11.00 | 12.50 | 2,124 | +0.00(+0.00%) |
May 26, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 873 | +0.00(+0.00%) |
May 25, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 1,114 | +0.50(+4.17%) |
May 24, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 668 | -0.50(-4.00%) |
May 23, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 1,218 | +1.00(+8.70%) |
May 22, 2006 | 11.50 | 12.99 | 11.50 | 11.50 | 1,006 | -1.50(-11.54%) |
May 19, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 1,589 | -0.25(-1.89%) |
May 18, 2006 | 13.25 | 13.55 | 13.25 | 13.25 | 15,229 | -0.25(-1.85%) |
May 17, 2006 | 13.65 | 13.50 | 13.50 | 13.50 | 425 | -0.15(-1.10%) |
May 16, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 261 | -0.10(-0.73%) |
May 15, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 240 | -0.25(-1.79%) |
May 12, 2006 | 14.00 | 14.25 | 14.00 | 14.00 | 1,233 | -0.70(-4.76%) |
May 11, 2006 | 14.70 | 14.70 | 14.70 | 14.70 | 547 | +0.20(+1.38%) |
May 10, 2006 | 14.50 | 15.00 | 14.25 | 14.50 | 64,640 | +0.25(+1.75%) |
May 09, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 370 | -0.50(-3.39%) |
May 08, 2006 | 14.75 | 14.75 | 14.75 | 14.75 | 193 | +0.50(+3.51%) |
May 05, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 833 | +1.00(+7.55%) |
May 04, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 03, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 4,467 | +0.75(+6.00%) |
May 02, 2006 | 12.50 | 12.50 | 12.50 | 12.50 | 100 | +0.00(+0.00%) |