Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 213.50 | 213.50 | 213.50 | 213.50 | 200 | +7.00(+3.39%) |
Aug 17, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 206.50 | 206.50 | 206.50 | 206.50 | 200 | +10.00(+5.09%) |
Jul 27, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 196.50 | 196.50 | 196.50 | 196.50 | 116 | +4.50(+2.34%) |
Jul 07, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | +8.15(+4.43%) |
Jul 03, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 672 | +0.00(+0.00%) |
Jun 23, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 11,458 | +0.00(+0.00%) |
Jun 19, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 183.85 | 183.85 | 183.85 | 183.85 | 150 | -2.15(-1.16%) |
Jun 12, 2006 | 186.00 | 189.00 | 186.00 | 186.00 | 352 | -6.50(-3.38%) |
Jun 09, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 192.50 | 192.50 | 192.50 | 192.50 | 127 | -2.75(-1.41%) |
Jun 05, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 495 | +0.00(+0.00%) |
Jun 02, 2006 | 195.25 | 195.25 | 195.25 | 195.25 | 360 | +0.00(+0.00%) |