Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 30, 2006	2.267	2.375	2.258	2.375	2,259	+0.00(+0.00%)
Aug 29, 2006	2.375	2.375	2.330	2.375	1,562	+0.00(+0.00%)
Aug 28, 2006	2.375	2.375	2.375	2.375	0	+0.00(+0.00%)
Aug 25, 2006	2.258	2.375	2.258	2.375	1,450	+0.12(+5.16%)
Aug 24, 2006	2.482	2.482	2.258	2.258	19,639	-0.13(-5.62%)
Aug 23, 2006	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
Aug 22, 2006	2.429	2.464	2.393	2.393	1,450	-0.03(-1.11%)
Aug 21, 2006	2.411	2.420	2.411	2.420	781	+0.04(+1.52%)
Aug 18, 2006	2.420	2.430	2.339	2.383	7,029	-0.01(-0.39%)
Aug 17, 2006	2.420	2.420	2.393	2.393	1,562	-0.03(-1.11%)
Aug 16, 2006	2.420	2.420	2.420	2.420	3,711	+0.00(+0.00%)
Aug 15, 2006	2.420	2.473	2.420	2.420	4,128	+0.00(+0.00%)
Aug 14, 2006	2.420	2.420	2.420	2.420	1,673	-0.02(-0.74%)
Aug 11, 2006	2.464	2.464	2.438	2.438	5,690	-0.03(-1.09%)
Aug 10, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Aug 09, 2006	2.464	2.464	2.464	2.464	0	+0.00(+0.00%)
Aug 08, 2006	2.509	2.509	2.464	2.464	3,682	-0.04(-1.43%)
Aug 07, 2006	2.509	2.572	2.464	2.500	3,905	+0.05(+2.20%)
Aug 04, 2006	2.455	2.590	2.447	2.447	1,060	+0.01(+0.37%)
Aug 03, 2006	2.420	2.572	2.420	2.438	3,520	-0.04(-1.46%)
Aug 02, 2006	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Aug 01, 2006	2.474	2.474	2.474	2.474	781	+0.01(+0.38%)
Jul 31, 2006	2.585	2.585	2.464	2.464	5,467	-0.04(-1.79%)
Jul 28, 2006	2.509	2.644	2.509	2.509	4,240	-0.02(-0.71%)
Jul 27, 2006	2.518	2.527	2.518	2.527	334	+0.02(+0.71%)
Jul 26, 2006	2.545	2.599	2.509	2.509	8,848	-0.02(-0.71%)
Jul 25, 2006	2.537	2.537	2.527	2.527	223	+0.00(+0.00%)
Jul 24, 2006	2.527	2.527	2.527	2.527	0	+0.00(+0.00%)
Jul 21, 2006	2.527	2.527	2.527	2.527	781	+0.02(+0.71%)
Jul 20, 2006	2.509	2.509	2.509	2.509	0	+0.00(+0.00%)
Jul 19, 2006	2.572	2.572	2.509	2.509	6,893	+0.00(+0.00%)
Jul 18, 2006	2.509	2.644	2.509	2.509	3,096	-0.02(-0.64%)
Jul 17, 2006	2.509	2.572	2.509	2.525	5,523	-0.09(-3.49%)
Jul 14, 2006	2.509	2.626	2.509	2.617	1,091	+0.06(+2.46%)
Jul 13, 2006	2.531	2.649	2.531	2.554	1,405	-0.10(-3.72%)
Jul 12, 2006	2.653	2.653	2.653	2.653	2,343	+0.02(+0.68%)
Jul 11, 2006	2.635	2.635	2.635	2.635	1,115	-0.04(-1.34%)
Jul 10, 2006	2.671	2.671	2.671	2.671	215	+0.00(+0.00%)
Jul 07, 2006	2.671	2.671	2.671	2.671	172	+0.00(+0.00%)
Jul 06, 2006	2.733	2.823	2.671	2.671	3,392	-0.06(-2.30%)
Jul 05, 2006	2.733	2.733	2.733	2.733	557	+0.00(+0.00%)
Jul 03, 2006	2.733	2.733	2.733	2.733	446	+0.06(+2.35%)
Jun 30, 2006	2.671	2.671	2.671	2.671	111	-0.06(-2.30%)
Jun 29, 2006	2.733	2.760	2.680	2.733	3,124	+0.04(+1.67%)
Jun 28, 2006	2.599	2.778	2.599	2.688	781	+0.05(+2.04%)
Jun 27, 2006	2.599	2.778	2.599	2.635	4,495	-0.10(-3.61%)
Jun 26, 2006	2.590	2.957	2.590	2.733	52,669	+0.11(+4.10%)
Jun 23, 2006	2.733	2.805	2.509	2.626	150,430	-0.12(-4.25%)
Jun 22, 2006	2.796	2.850	2.742	2.742	8,145	-0.05(-1.92%)
Jun 21, 2006	2.796	2.913	2.796	2.796	6,949	+0.00(+0.00%)
Jun 20, 2006	2.796	2.805	2.796	2.796	223	+0.00(+0.00%)
Jun 19, 2006	2.733	2.796	2.733	2.796	4,909	+0.09(+3.45%)
Jun 16, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 15, 2006	2.703	2.703	2.703	2.703	0	+0.00(+0.00%)
Jun 14, 2006	2.697	2.703	2.697	2.703	556	+0.02(+0.87%)
Jun 13, 2006	2.728	2.737	2.680	2.680	3,453	-0.04(-1.64%)
Jun 12, 2006	2.733	2.733	2.724	2.724	4,463	-0.01(-0.33%)
Jun 09, 2006	2.733	2.733	2.733	2.733	892	+0.00(+0.00%)
Jun 08, 2006	2.733	2.733	2.733	2.733	0	+0.00(+0.00%)
Jun 07, 2006	2.724	2.733	2.724	2.733	2,912	+0.02(+0.66%)
Jun 06, 2006	2.710	2.720	2.710	2.715	1,719	-0.01(-0.33%)
Jun 05, 2006	2.733	2.751	2.724	2.724	1,450	+0.03(+1.00%)
Jun 02, 2006	2.680	2.697	2.680	2.697	1,450	+0.07(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.