Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) |
Aug 30, 2006 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Aug 29, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.02(-0.39%) |
Aug 28, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) |
Aug 25, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Aug 24, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Aug 21, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Aug 18, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Aug 17, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.02(+0.39%) |
Aug 16, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.03(-0.58%) |
Aug 15, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.05(-0.95%) |
Aug 14, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Aug 11, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.04(+0.78%) |
Aug 10, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Aug 09, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.01(-0.19%) |
Aug 08, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.04(-0.77%) |
Aug 07, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) |
Aug 04, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) |
Aug 03, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Aug 02, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.03(+0.58%) |
Jul 28, 2006 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
Jul 27, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.01(-0.19%) |
Jul 26, 2006 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.04(-0.76%) |
Jul 25, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.02(-0.38%) |
Jul 24, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.02(+0.38%) |
Jul 21, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.01(+0.19%) |
Jul 20, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.04(-0.76%) |
Jul 19, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.05(-0.94%) |
Jul 18, 2006 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.03(+0.57%) |
Jul 17, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |
Jul 14, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.01(-0.19%) |
Jul 13, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | -0.03(-0.57%) |
Jul 12, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.02(-0.38%) |
Jul 10, 2006 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.04(+0.76%) |
Jul 07, 2006 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.03(-0.56%) |
Jul 06, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | -0.01(-0.19%) |
Jul 05, 2006 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.01(+0.19%) |
Jul 03, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.07(+1.34%) |
Jun 30, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.02(-0.38%) |
Jun 29, 2006 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.05(-0.94%) |
Jun 28, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 5.310 | 5.310 | 5.310 | 5.310 | 0 | +0.04(+0.76%) |
Jun 23, 2006 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | +0.03(+0.57%) |
Jun 22, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.01(+0.19%) |
Jun 21, 2006 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |
Jun 20, 2006 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | -0.01(-0.19%) |
Jun 19, 2006 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.06(+1.16%) |
Jun 16, 2006 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.03(+0.58%) |
Jun 15, 2006 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Jun 14, 2006 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.04(+0.78%) |
Jun 13, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.06(+1.18%) |
Jun 09, 2006 | 5.070 | 5.070 | 5.070 | 5.070 | 0 | +0.01(+0.20%) |
Jun 08, 2006 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.02(+0.40%) |
Jun 07, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.03(+0.60%) |
Jun 02, 2006 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.05(-0.99%) |