Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.553 | 6.592 | 6.553 | 6.557 | 244,352 | +0.01(+0.22%) |
Sep 28, 2006 | 6.542 | 6.575 | 6.542 | 6.542 | 233,461 | -0.01(-0.22%) |
Sep 27, 2006 | 6.521 | 6.575 | 6.521 | 6.557 | 292,664 | +0.02(+0.33%) |
Sep 26, 2006 | 6.607 | 6.607 | 6.474 | 6.535 | 660,450 | -0.06(-0.92%) |
Sep 25, 2006 | 6.603 | 6.617 | 6.582 | 6.596 | 197,436 | -0.01(-0.16%) |
Sep 22, 2006 | 6.582 | 6.621 | 6.569 | 6.607 | 151,359 | +0.04(+0.54%) |
Sep 21, 2006 | 6.571 | 6.596 | 6.567 | 6.571 | 253,568 | +0.00(+0.00%) |
Sep 20, 2006 | 6.571 | 6.592 | 6.557 | 6.571 | 246,307 | -0.05(-0.81%) |
Sep 19, 2006 | 6.643 | 6.664 | 6.600 | 6.625 | 288,475 | -0.03(-0.38%) |
Sep 18, 2006 | 6.629 | 6.650 | 6.625 | 6.650 | 212,796 | +0.01(+0.22%) |
Sep 15, 2006 | 6.614 | 6.635 | 6.596 | 6.635 | 187,104 | +0.03(+0.43%) |
Sep 14, 2006 | 6.625 | 6.628 | 6.600 | 6.607 | 187,942 | -0.02(-0.27%) |
Sep 13, 2006 | 6.646 | 6.660 | 6.610 | 6.625 | 211,399 | -0.02(-0.32%) |
Sep 12, 2006 | 6.628 | 6.653 | 6.600 | 6.646 | 343,490 | +0.02(+0.32%) |
Sep 11, 2006 | 6.635 | 6.639 | 6.607 | 6.625 | 268,648 | +0.01(+0.16%) |
Sep 08, 2006 | 6.607 | 6.625 | 6.592 | 6.614 | 281,494 | +0.02(+0.33%) |
Sep 07, 2006 | 6.610 | 6.614 | 6.582 | 6.592 | 314,726 | -0.01(-0.22%) |
Sep 06, 2006 | 6.571 | 6.607 | 6.567 | 6.607 | 267,810 | +0.03(+0.49%) |
Sep 05, 2006 | 6.585 | 6.603 | 6.571 | 6.575 | 216,426 | -0.01(-0.11%) |
Sep 01, 2006 | 6.571 | 6.585 | 6.553 | 6.582 | 273,954 | +0.03(+0.38%) |
Aug 31, 2006 | 6.535 | 6.575 | 6.535 | 6.557 | 327,572 | -0.01(-0.16%) |
Aug 30, 2006 | 6.567 | 6.578 | 6.557 | 6.567 | 181,239 | +0.02(+0.27%) |
Aug 29, 2006 | 6.560 | 6.567 | 6.535 | 6.549 | 206,652 | +0.00(+0.05%) |
Aug 28, 2006 | 6.560 | 6.575 | 6.528 | 6.546 | 248,541 | -0.01(-0.11%) |
Aug 25, 2006 | 6.510 | 6.553 | 6.492 | 6.553 | 356,615 | +0.05(+0.72%) |
Aug 24, 2006 | 6.524 | 6.524 | 6.485 | 6.506 | 304,114 | -0.01(-0.16%) |
Aug 23, 2006 | 6.524 | 6.532 | 6.499 | 6.517 | 316,681 | -0.00(-0.05%) |
Aug 22, 2006 | 6.535 | 6.535 | 6.496 | 6.521 | 221,732 | -0.03(-0.44%) |
Aug 21, 2006 | 6.553 | 6.560 | 6.532 | 6.549 | 385,937 | -0.00(-0.05%) |
Aug 18, 2006 | 6.596 | 6.596 | 6.532 | 6.553 | 283,169 | -0.02(-0.27%) |
Aug 17, 2006 | 6.603 | 6.603 | 6.564 | 6.571 | 392,360 | -0.02(-0.33%) |
Aug 16, 2006 | 6.592 | 6.603 | 6.575 | 6.592 | 426,709 | +0.01(+0.16%) |
Aug 15, 2006 | 6.585 | 6.592 | 6.564 | 6.582 | 269,206 | +0.00(+0.05%) |
Aug 14, 2006 | 6.575 | 6.585 | 6.553 | 6.578 | 312,212 | +0.01(+0.11%) |
Aug 11, 2006 | 6.571 | 6.575 | 6.549 | 6.571 | 211,679 | +0.02(+0.27%) |
Aug 10, 2006 | 6.564 | 6.567 | 6.528 | 6.553 | 284,007 | -0.01(-0.11%) |
Aug 09, 2006 | 6.582 | 6.585 | 6.532 | 6.560 | 320,311 | -0.02(-0.33%) |
Aug 08, 2006 | 6.564 | 6.585 | 6.549 | 6.582 | 328,689 | +0.02(+0.33%) |
Aug 07, 2006 | 6.600 | 6.610 | 6.546 | 6.560 | 344,327 | -0.03(-0.43%) |
Aug 04, 2006 | 6.607 | 6.614 | 6.575 | 6.589 | 204,418 | -0.01(-0.11%) |
Aug 03, 2006 | 6.589 | 6.625 | 6.582 | 6.596 | 232,065 | -0.01(-0.11%) |
Aug 02, 2006 | 6.607 | 6.607 | 6.578 | 6.603 | 191,293 | +0.02(+0.27%) |
Aug 01, 2006 | 6.567 | 6.589 | 6.557 | 6.585 | 303,276 | +0.01(+0.22%) |
Jul 31, 2006 | 6.575 | 6.575 | 6.546 | 6.571 | 244,352 | +0.01(+0.11%) |
Jul 28, 2006 | 6.592 | 6.592 | 6.539 | 6.564 | 305,789 | -0.01(-0.16%) |
Jul 27, 2006 | 6.592 | 6.603 | 6.566 | 6.575 | 281,773 | +0.00(+0.00%) |
Jul 26, 2006 | 6.589 | 6.589 | 6.564 | 6.575 | 213,075 | +0.00(+0.05%) |
Jul 25, 2006 | 6.589 | 6.596 | 6.553 | 6.571 | 220,336 | +0.00(+0.05%) |
Jul 24, 2006 | 6.546 | 6.567 | 6.528 | 6.567 | 110,866 | +0.03(+0.44%) |
Jul 21, 2006 | 6.542 | 6.546 | 6.514 | 6.539 | 142,981 | +0.01(+0.16%) |
Jul 20, 2006 | 6.575 | 6.575 | 6.528 | 6.528 | 239,884 | -0.07(-1.09%) |
Jul 19, 2006 | 6.600 | 6.603 | 6.575 | 6.600 | 216,985 | +0.00(+0.05%) |
Jul 18, 2006 | 6.589 | 6.610 | 6.572 | 6.596 | 257,477 | +0.01(+0.11%) |
Jul 17, 2006 | 6.592 | 6.592 | 6.528 | 6.589 | 325,338 | +0.04(+0.60%) |
Jul 14, 2006 | 6.553 | 6.560 | 6.510 | 6.549 | 208,328 | -0.00(-0.05%) |
Jul 13, 2006 | 6.546 | 6.553 | 6.528 | 6.553 | 210,562 | +0.02(+0.27%) |
Jul 12, 2006 | 6.510 | 6.535 | 6.510 | 6.535 | 197,436 | +0.03(+0.50%) |
Jul 11, 2006 | 6.517 | 6.517 | 6.485 | 6.503 | 232,902 | -0.01(-0.11%) |
Jul 10, 2006 | 6.517 | 6.535 | 6.499 | 6.510 | 163,646 | +0.00(+0.00%) |
Jul 07, 2006 | 6.549 | 6.549 | 6.506 | 6.510 | 279,539 | -0.02(-0.33%) |
Jul 06, 2006 | 6.528 | 6.553 | 6.521 | 6.532 | 200,508 | +0.01(+0.16%) |
Jul 05, 2006 | 6.524 | 6.549 | 6.521 | 6.521 | 172,303 | +0.00(+0.03%) |