Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 7.497 | 7.532 | 7.475 | 7.532 | 193,854 | +0.05(+0.70%) |
Oct 30, 2006 | 7.480 | 7.510 | 7.458 | 7.480 | 147,458 | +0.00(+0.00%) |
Oct 27, 2006 | 7.467 | 7.488 | 7.454 | 7.480 | 77,404 | +0.00(+0.06%) |
Oct 26, 2006 | 7.488 | 7.510 | 7.449 | 7.475 | 157,794 | -0.01(-0.17%) |
Oct 25, 2006 | 7.471 | 7.536 | 7.471 | 7.488 | 268,502 | +0.00(+0.00%) |
Oct 24, 2006 | 7.445 | 7.502 | 7.428 | 7.488 | 169,967 | +0.07(+0.88%) |
Oct 23, 2006 | 7.410 | 7.462 | 7.401 | 7.423 | 116,221 | -0.03(-0.35%) |
Oct 20, 2006 | 7.462 | 7.462 | 7.414 | 7.449 | 87,280 | +0.00(+0.06%) |
Oct 19, 2006 | 7.340 | 7.475 | 7.340 | 7.445 | 176,169 | +0.07(+0.94%) |
Oct 18, 2006 | 7.306 | 7.384 | 7.271 | 7.375 | 126,786 | +0.08(+1.13%) |
Oct 17, 2006 | 7.323 | 7.340 | 7.293 | 7.293 | 167,900 | -0.03(-0.48%) |
Oct 16, 2006 | 7.375 | 7.375 | 7.310 | 7.327 | 147,228 | -0.03(-0.41%) |
Oct 13, 2006 | 7.406 | 7.406 | 7.345 | 7.358 | 129,083 | -0.01(-0.18%) |
Oct 12, 2006 | 7.406 | 7.432 | 7.358 | 7.371 | 138,959 | -0.09(-1.22%) |
Oct 11, 2006 | 7.462 | 7.506 | 7.428 | 7.462 | 170,197 | -0.00(-0.01%) |
Oct 10, 2006 | 7.458 | 7.467 | 7.419 | 7.462 | 130,461 | +0.02(+0.29%) |
Oct 09, 2006 | 7.432 | 7.462 | 7.432 | 7.441 | 76,715 | +0.01(+0.12%) |
Oct 06, 2006 | 7.441 | 7.445 | 7.419 | 7.432 | 101,061 | +0.01(+0.18%) |
Oct 05, 2006 | 7.401 | 7.436 | 7.367 | 7.419 | 202,123 | +0.01(+0.12%) |
Oct 04, 2006 | 7.358 | 7.410 | 7.358 | 7.410 | 144,472 | +0.04(+0.53%) |
Oct 03, 2006 | 7.349 | 7.410 | 7.336 | 7.371 | 177,317 | +0.03(+0.36%) |
Oct 02, 2006 | 7.380 | 7.380 | 7.336 | 7.345 | 110,938 | -0.03(-0.35%) |
Sep 29, 2006 | 7.323 | 7.388 | 7.323 | 7.371 | 141,256 | +0.03(+0.47%) |
Sep 28, 2006 | 7.393 | 7.393 | 7.319 | 7.336 | 193,395 | -0.04(-0.53%) |
Sep 27, 2006 | 7.336 | 7.375 | 7.314 | 7.375 | 239,102 | +0.04(+0.53%) |
Sep 26, 2006 | 7.310 | 7.375 | 7.310 | 7.336 | 254,491 | +0.06(+0.78%) |
Sep 25, 2006 | 7.380 | 7.414 | 7.253 | 7.280 | 225,781 | -0.10(-1.36%) |
Sep 22, 2006 | 7.406 | 7.410 | 7.380 | 7.380 | 126,556 | -0.02(-0.29%) |
Sep 21, 2006 | 7.423 | 7.432 | 7.388 | 7.401 | 200,515 | -0.01(-0.12%) |
Sep 20, 2006 | 7.406 | 7.423 | 7.388 | 7.410 | 128,853 | -0.01(-0.12%) |
Sep 19, 2006 | 7.401 | 7.423 | 7.384 | 7.419 | 151,362 | +0.01(+0.12%) |
Sep 18, 2006 | 7.423 | 7.441 | 7.380 | 7.410 | 172,494 | +0.00(+0.00%) |
Sep 15, 2006 | 7.401 | 7.419 | 7.384 | 7.410 | 58,569 | +0.01(+0.12%) |
Sep 14, 2006 | 7.406 | 7.410 | 7.384 | 7.401 | 118,747 | +0.01(+0.12%) |
Sep 13, 2006 | 7.388 | 7.441 | 7.388 | 7.393 | 134,136 | -0.05(-0.70%) |
Sep 12, 2006 | 7.445 | 7.484 | 7.436 | 7.445 | 89,577 | -0.02(-0.23%) |
Sep 11, 2006 | 7.436 | 7.462 | 7.423 | 7.462 | 101,521 | +0.06(+0.82%) |
Sep 08, 2006 | 7.388 | 7.423 | 7.384 | 7.401 | 83,146 | +0.02(+0.24%) |
Sep 07, 2006 | 7.419 | 7.419 | 7.371 | 7.384 | 68,446 | +0.00(+0.00%) |
Sep 06, 2006 | 7.423 | 7.445 | 7.380 | 7.384 | 98,075 | -0.05(-0.64%) |
Sep 05, 2006 | 7.423 | 7.462 | 7.410 | 7.432 | 146,998 | -0.01(-0.18%) |
Sep 01, 2006 | 7.458 | 7.458 | 7.423 | 7.445 | 182,829 | +0.02(+0.29%) |
Aug 31, 2006 | 7.488 | 7.502 | 7.410 | 7.423 | 237,954 | -0.07(-0.99%) |
Aug 30, 2006 | 7.545 | 7.545 | 7.497 | 7.497 | 157,564 | +0.04(+0.53%) |
Aug 29, 2006 | 7.515 | 7.515 | 7.454 | 7.458 | 117,599 | -0.03(-0.41%) |
Aug 28, 2006 | 7.406 | 7.488 | 7.406 | 7.488 | 137,581 | +0.09(+1.18%) |
Aug 25, 2006 | 7.406 | 7.436 | 7.401 | 7.401 | 71,661 | -0.01(-0.12%) |
Aug 24, 2006 | 7.419 | 7.423 | 7.380 | 7.410 | 105,425 | +0.04(+0.53%) |
Aug 23, 2006 | 7.401 | 7.406 | 7.358 | 7.371 | 161,469 | -0.05(-0.70%) |
Aug 22, 2006 | 7.419 | 7.467 | 7.406 | 7.423 | 137,581 | +0.00(+0.00%) |
Aug 21, 2006 | 7.471 | 7.471 | 7.406 | 7.423 | 117,599 | -0.03(-0.35%) |
Aug 18, 2006 | 7.406 | 7.458 | 7.401 | 7.449 | 43,180 | +0.03(+0.47%) |
Aug 17, 2006 | 7.423 | 7.445 | 7.406 | 7.414 | 120,585 | +0.01(+0.18%) |
Aug 16, 2006 | 7.332 | 7.414 | 7.327 | 7.401 | 132,758 | +0.05(+0.71%) |
Aug 15, 2006 | 7.340 | 7.406 | 7.340 | 7.349 | 133,217 | +0.00(+0.00%) |
Aug 14, 2006 | 7.336 | 7.397 | 7.319 | 7.349 | 67,068 | -0.01(-0.18%) |
Aug 11, 2006 | 7.354 | 7.401 | 7.327 | 7.362 | 118,517 | -0.02(-0.24%) |
Aug 10, 2006 | 7.401 | 7.428 | 7.358 | 7.380 | 99,913 | +0.02(+0.30%) |
Aug 09, 2006 | 7.362 | 7.393 | 7.288 | 7.358 | 171,115 | -0.00(-0.06%) |
Aug 08, 2006 | 7.336 | 7.362 | 7.297 | 7.362 | 182,370 | +0.04(+0.59%) |
Aug 07, 2006 | 7.310 | 7.340 | 7.288 | 7.319 | 72,580 | +0.02(+0.30%) |
Aug 04, 2006 | 7.340 | 7.354 | 7.275 | 7.297 | 119,666 | -0.01(-0.08%) |
Aug 03, 2006 | 7.323 | 7.349 | 7.288 | 7.303 | 189,720 | -0.00(-0.04%) |
Aug 02, 2006 | 7.340 | 7.345 | 7.288 | 7.306 | 142,634 | -0.02(-0.24%) |