San Juan Basin Royalty Trust (NY: SJT )

3.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.00 12.31 11.97 12.15 598,805 +0.18(+1.52%)
Apr 27, 2006 12.20 12.22 11.94 11.97 968,445 -0.25(-2.07%)
Apr 26, 2006 12.42 12.49 12.14 12.22 1,005,021 -0.34(-2.68%)
Apr 25, 2006 12.70 12.81 12.45 12.56 720,831 -0.15(-1.17%)
Apr 24, 2006 13.15 13.15 12.68 12.70 811,785 -0.44(-3.36%)
Apr 21, 2006 13.14 13.15 13.01 13.15 832,500 -0.02(-0.12%)
Apr 20, 2006 13.47 13.48 13.04 13.16 675,516 -0.32(-2.41%)
Apr 19, 2006 13.27 13.52 13.06 13.49 746,402 +0.21(+1.58%)
Apr 18, 2006 13.24 13.40 13.12 13.28 1,379,840 +0.02(+0.16%)
Apr 17, 2006 13.19 13.35 13.19 13.25 930,251 +0.19(+1.47%)
Apr 13, 2006 13.05 13.09 12.90 13.06 425,313 +0.01(+0.07%)
Apr 12, 2006 12.98 13.11 12.98 13.05 473,217 +0.08(+0.60%)
Apr 11, 2006 12.98 13.07 12.91 12.98 564,818 +0.11(+0.89%)
Apr 10, 2006 12.82 12.94 12.79 12.86 415,279 +0.15(+1.22%)
Apr 07, 2006 12.76 12.82 12.68 12.71 269,947 -0.11(-0.84%)
Apr 06, 2006 12.91 12.99 12.75 12.82 361,548 -0.07(-0.53%)
Apr 05, 2006 12.78 12.93 12.78 12.88 345,688 +0.12(+0.94%)
Apr 04, 2006 12.85 12.89 12.70 12.76 360,577 -0.07(-0.58%)
Apr 03, 2006 12.67 12.97 12.64 12.84 525,006 +0.19(+1.47%)
Mar 31, 2006 12.86 12.89 12.58 12.65 433,729 -0.25(-1.92%)
Mar 30, 2006 13.00 13.08 12.84 12.90 458,004 -0.08(-0.64%)
Mar 29, 2006 12.96 13.07 12.79 12.98 583,915 -0.01(-0.10%)
Mar 28, 2006 12.85 13.05 12.84 12.99 513,030 +0.15(+1.15%)
Mar 27, 2006 12.82 12.86 12.77 12.85 483,575 +0.04(+0.31%)
Mar 24, 2006 12.70 12.82 12.69 12.81 502,348 +0.11(+0.90%)
Mar 23, 2006 12.53 12.72 12.51 12.69 550,253 +0.21(+1.68%)
Mar 22, 2006 12.40 12.59 12.25 12.48 716,947 +0.32(+2.59%)
Mar 21, 2006 12.06 12.44 12.06 12.17 542,484 +0.08(+0.66%)
Mar 20, 2006 12.20 12.25 12.04 12.09 575,500 -0.21(-1.73%)
Mar 17, 2006 12.42 12.53 12.13 12.30 669,043 -0.19(-1.51%)
Mar 16, 2006 12.34 12.56 12.28 12.49 536,982 +0.10(+0.77%)
Mar 15, 2006 12.27 12.43 12.25 12.39 557,697 +0.15(+1.26%)
Mar 14, 2006 12.08 12.34 12.05 12.24 596,539 +0.16(+1.36%)
Mar 13, 2006 11.69 12.13 11.69 12.07 652,535 +0.38(+3.28%)
Mar 10, 2006 11.74 11.93 11.62 11.69 519,827 -0.06(-0.53%)
Mar 09, 2006 11.62 11.86 11.57 11.75 918,599 +0.21(+1.79%)
Mar 08, 2006 11.65 11.77 11.12 11.55 2,003,569 -0.23(-1.92%)
Mar 07, 2006 12.08 12.08 11.74 11.77 925,072 -0.31(-2.58%)
Mar 06, 2006 12.40 12.40 12.00 12.08 684,256 -0.35(-2.83%)
Mar 03, 2006 12.48 12.59 12.40 12.44 537,629 -0.05(-0.40%)
Mar 02, 2006 12.45 12.64 12.36 12.48 575,500 +0.07(+0.57%)
Mar 01, 2006 12.33 12.42 12.31 12.41 433,405 +0.13(+1.03%)
Feb 28, 2006 12.30 12.30 11.98 12.29 1,105,685 -0.01(-0.08%)
Feb 27, 2006 12.61 12.64 12.28 12.30 841,563 -0.43(-3.40%)
Feb 24, 2006 12.65 12.78 12.59 12.73 698,497 +0.03(+0.22%)
Feb 23, 2006 12.69 12.85 12.61 12.70 784,272 +0.01(+0.10%)
Feb 22, 2006 13.07 13.07 12.67 12.69 806,606 -0.39(-3.00%)
Feb 21, 2006 13.11 13.13 12.98 13.08 1,118,308 +0.34(+2.64%)
Feb 17, 2006 12.73 12.86 12.59 12.74 819,229 +0.30(+2.41%)
Feb 16, 2006 12.25 12.51 12.13 12.44 787,833 +0.33(+2.76%)
Feb 15, 2006 12.00 12.42 11.97 12.11 1,399,909 +0.23(+1.92%)
Feb 14, 2006 12.32 12.32 11.65 11.88 2,703,361 -0.48(-3.85%)
Feb 13, 2006 12.47 12.67 12.31 12.36 779,417 -0.19(-1.48%)
Feb 10, 2006 12.61 12.67 12.25 12.54 1,471,441 -0.12(-0.98%)
Feb 09, 2006 13.18 13.28 12.54 12.67 1,140,642 -0.40(-3.07%)
Feb 08, 2006 13.25 13.29 12.85 13.07 910,507 -0.13(-1.01%)
Feb 07, 2006 13.75 13.75 13.11 13.20 826,674 -0.55(-3.98%)
Feb 06, 2006 13.50 13.91 13.48 13.75 712,092 +0.25(+1.83%)
Feb 03, 2006 13.59 13.67 13.38 13.50 664,511 -0.07(-0.52%)
Feb 02, 2006 13.94 13.98 13.50 13.57 880,728 -0.37(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.