Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.41	54.41	53.65	53.88	265,975	-0.67(-1.22%)
Jan 30, 2006	54.37	54.79	54.29	54.54	181,570	+0.30(+0.55%)
Jan 27, 2006	54.44	54.46	54.16	54.24	247,245	+0.02(+0.03%)
Jan 26, 2006	54.24	54.37	54.07	54.23	255,439	+0.09(+0.17%)
Jan 25, 2006	54.76	54.97	53.99	54.13	163,893	-0.47(-0.86%)
Jan 24, 2006	54.64	54.82	54.36	54.60	198,662	+0.05(+0.09%)
Jan 23, 2006	54.50	54.87	54.46	54.55	149,611	+0.09(+0.16%)
Jan 20, 2006	54.55	55.26	54.42	54.46	299,339	-0.08(-0.14%)
Jan 19, 2006	53.63	54.71	53.60	54.54	214,349	+1.14(+2.13%)
Jan 18, 2006	54.45	54.62	53.30	53.41	284,589	-1.26(-2.30%)
Jan 17, 2006	55.03	55.08	54.36	54.66	174,546	-0.36(-0.65%)
Jan 13, 2006	54.47	55.42	54.47	55.02	190,701	+0.33(+0.61%)
Jan 12, 2006	55.17	55.21	54.68	54.69	210,134	-0.62(-1.11%)
Jan 11, 2006	55.65	55.65	55.10	55.30	250,522	-0.50(-0.90%)
Jan 10, 2006	55.99	55.99	55.35	55.81	245,723	-0.17(-0.31%)
Jan 09, 2006	57.40	57.43	55.69	55.98	380,584	-1.66(-2.88%)
Jan 06, 2006	57.66	58.21	56.38	57.63	471,662	+2.07(+3.72%)
Jan 05, 2006	55.71	55.91	55.46	55.57	121,398	-0.09(-0.15%)
Jan 04, 2006	56.04	56.09	55.60	55.65	221,841	-0.50(-0.90%)
Jan 03, 2006	55.72	56.16	55.50	56.16	265,975	+0.65(+1.17%)
Dec 30, 2005	55.82	55.82	55.32	55.51	104,540	-0.32(-0.57%)
Dec 29, 2005	55.99	56.08	55.57	55.82	115,661	-0.20(-0.35%)
Dec 28, 2005	55.58	56.16	55.47	56.02	147,972	+0.52(+0.94%)
Dec 27, 2005	55.87	56.22	55.34	55.50	196,086	-0.33(-0.60%)
Dec 23, 2005	56.06	56.34	55.72	55.83	108,052	-0.13(-0.23%)
Dec 22, 2005	55.91	55.96	55.65	55.96	150,079	+0.18(+0.32%)
Dec 21, 2005	55.91	56.03	55.57	55.78	184,497	-0.04(-0.08%)
Dec 20, 2005	55.91	56.34	55.64	55.82	200,418	+0.03(+0.06%)
Dec 19, 2005	57.02	57.16	55.70	55.79	115,427	-1.32(-2.30%)
Dec 16, 2005	56.57	57.62	56.57	57.10	287,984	+0.58(+1.03%)
Dec 15, 2005	57.01	57.01	56.31	56.52	198,779	-0.47(-0.82%)
Dec 14, 2005	56.59	57.45	56.57	56.99	132,168	+0.43(+0.76%)
Dec 13, 2005	56.68	56.89	56.50	56.57	183,443	-0.20(-0.35%)
Dec 12, 2005	57.46	57.69	56.75	56.76	201,589	-0.66(-1.15%)
Dec 09, 2005	57.10	57.74	57.10	57.42	84,990	+0.24(+0.42%)
Dec 08, 2005	56.51	57.54	56.48	57.18	318,538	+0.75(+1.33%)
Dec 07, 2005	56.55	56.80	56.26	56.43	220,905	-0.09(-0.17%)
Dec 06, 2005	56.98	57.09	56.42	56.52	226,524	-0.34(-0.60%)
Dec 05, 2005	57.40	57.40	56.78	56.87	181,336	-0.60(-1.04%)
Dec 02, 2005	57.83	57.92	57.36	57.46	189,648	-0.37(-0.64%)
Dec 01, 2005	56.68	57.83	56.68	57.83	267,965	+1.31(+2.31%)
Nov 30, 2005	56.76	57.05	56.24	56.52	213,061	-0.01(-0.02%)
Nov 29, 2005	56.16	57.23	56.16	56.53	151,484	+0.48(+0.85%)
Nov 28, 2005	57.49	57.53	56.02	56.05	238,347	-1.56(-2.71%)
Nov 25, 2005	57.27	57.66	57.11	57.62	40,388	+0.29(+0.51%)
Nov 23, 2005	58.57	58.58	57.27	57.33	217,393	-1.38(-2.34%)
Nov 22, 2005	57.70	58.80	57.63	58.70	215,168	+0.77(+1.33%)
Nov 21, 2005	56.93	57.93	56.73	57.93	340,313	+1.08(+1.91%)
Nov 18, 2005	56.95	57.03	56.45	56.85	132,168	+0.03(+0.05%)
Nov 17, 2005	57.02	57.09	56.44	56.82	194,682	+0.18(+0.32%)
Nov 16, 2005	56.63	57.03	56.56	56.64	219,383	+0.11(+0.20%)
Nov 15, 2005	56.92	57.32	56.36	56.53	162,605	-0.46(-0.81%)
Nov 14, 2005	57.23	57.23	56.63	56.99	76,327	-0.21(-0.37%)
Nov 11, 2005	57.27	57.37	56.84	57.21	86,863	+0.01(+0.02%)
Nov 10, 2005	56.59	57.30	56.16	57.20	126,197	+0.58(+1.03%)
Nov 09, 2005	56.79	57.36	56.41	56.62	163,074	-0.24(-0.42%)
Nov 08, 2005	57.11	57.11	56.51	56.86	120,227	-0.47(-0.82%)
Nov 07, 2005	56.66	57.41	56.87	57.33	154,059	+0.67(+1.18%)
Nov 04, 2005	57.39	57.40	56.35	56.66	123,739	-0.74(-1.29%)
Nov 03, 2005	56.42	57.40	56.40	57.40	214,583	+1.06(+1.88%)
Nov 02, 2005	55.86	56.50	55.86	56.34	227,577	+0.48(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.