Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.238	1.250	1.200	1.200	10,100	-0.04(-3.11%)
Feb 27, 2006	1.238	1.280	1.200	1.238	67,300	+0.01(+1.10%)
Feb 24, 2006	1.225	1.225	1.225	1.225	19,500	+0.08(+6.52%)
Feb 23, 2006	1.150	1.270	1.150	1.150	12,200	-0.10(-7.79%)
Feb 22, 2006	1.247	1.248	1.220	1.247	22,000	+0.03(+2.15%)
Feb 21, 2006	1.221	1.275	1.200	1.221	24,300	+0.15(+14.09%)
Feb 17, 2006	1.070	1.165	1.070	1.070	34,600	+0.04(+4.33%)
Feb 15, 2006	1.026	1.090	0.9900	1.026	25,400	-0.01(-1.38%)
Feb 14, 2006	1.040	1.085	1.025	1.040	15,990	-0.02(-2.35%)
Feb 13, 2006	1.065	1.100	0.8500	1.065	45,200	-0.04(-3.18%)
Feb 10, 2006	1.100	1.190	1.085	1.100	31,500	-0.10(-8.33%)
Feb 09, 2006	1.200	1.200	1.200	1.200	2,100	+0.08(+7.14%)
Feb 08, 2006	1.120	1.220	1.120	1.120	25,400	-0.07(-5.88%)
Feb 07, 2006	1.311	1.315	1.135	1.190	29,300	-0.12(-9.24%)
Feb 06, 2006	1.311	1.315	1.295	1.311	41,250	+0.04(+2.83%)
Feb 03, 2006	1.275	1.275	1.200	1.275	16,200	+0.07(+6.25%)
Feb 02, 2006	1.200	1.200	1.097	1.200	34,600	+0.05(+4.35%)
Feb 01, 2006	1.150	1.170	1.125	1.150	15,700	+0.01(+0.88%)
Jan 31, 2006	1.140	1.170	1.140	1.140	8,300	+0.01(+0.88%)
Jan 30, 2006	1.130	1.180	1.130	1.130	17,300	-0.04(-3.42%)
Jan 27, 2006	1.170	1.187	1.130	1.170	20,150	-0.01(-0.85%)
Jan 26, 2006	1.180	1.180	1.109	1.180	60,400	+0.04(+3.96%)
Jan 25, 2006	1.135	1.145	1.080	1.135	71,200	+0.06(+5.23%)
Jan 24, 2006	1.079	1.115	1.079	1.079	33,000	-0.01(-1.05%)
Jan 23, 2006	1.090	1.120	1.050	1.090	47,700	-0.01(-1.27%)
Jan 20, 2006	1.104	1.125	1.070	1.104	22,300	-0.00(-0.09%)
Jan 19, 2006	1.105	1.120	1.070	1.105	44,700	+0.22(+25.28%)
Jan 18, 2006	0.8820	1.040	0.8820	0.8820	17,800	-0.11(-11.36%)
Jan 17, 2006	0.9950	1.060	0.9800	0.9950	29,600	+0.07(+8.15%)
Jan 13, 2006	0.9200	0.9700	0.9200	0.9200	31,500	-0.03(-3.16%)
Jan 12, 2006	0.9500	0.9500	0.8150	0.9500	21,865	+0.13(+16.52%)
Jan 11, 2006	0.8153	0.8153	0.7500	0.8153	31,400	+0.06(+7.45%)
Jan 10, 2006	0.7588	0.7700	0.7554	0.7588	4,700	-0.01(-0.81%)
Jan 09, 2006	0.7650	0.7900	0.7650	0.7650	7,500	-0.01(-1.29%)
Jan 06, 2006	0.7750	0.7750	0.7100	0.7750	21,700	+0.03(+3.33%)
Jan 05, 2006	0.7500	0.7898	0.7450	0.7500	8,700	-0.08(-10.03%)
Jan 04, 2006	0.7750	0.8336	0.7500	0.8336	10,292	+0.06(+7.56%)
Jan 03, 2006	0.7750	0.7750	0.7680	0.7750	10,100	+0.01(+1.84%)
Dec 30, 2005	0.7610	0.7610	0.7610	0.7610	1,500	-0.00(-0.52%)
Dec 29, 2005	0.7650	0.7846	0.7550	0.7650	9,450	+0.08(+12.33%)
Dec 28, 2005	0.6810	0.6810	0.6400	0.6810	14,500	+0.06(+9.71%)
Dec 23, 2005	0.6207	0.6400	0.6000	0.6207	17,200	+0.03(+4.32%)
Dec 22, 2005	0.5950	0.6000	0.5254	0.5950	7,100	+0.00(+0.00%)
Dec 21, 2005	0.5610	0.5950	0.5800	0.5950	5,000	+0.03(+6.06%)
Dec 20, 2005	0.5610	0.5610	0.5610	0.5610	891	+0.00(+0.00%)
Dec 19, 2005	0.5610	0.5800	0.5610	0.5610	10,600	-0.01(-1.58%)
Dec 16, 2005	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Dec 15, 2005	0.5700	0.5700	0.5600	0.5700	16,000	+0.03(+5.56%)
Dec 14, 2005	0.5400	0.5400	0.5400	0.5400	2,000	-0.05(-8.35%)
Dec 13, 2005	0.5892	0.5892	0.5892	0.5892	16,050	-0.03(-4.97%)
Dec 12, 2005	0.6200	0.6350	0.6100	0.6200	23,000	-0.03(-3.88%)
Dec 09, 2005	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Dec 08, 2005	0.6450	0.6450	0.6450	0.6450	0	+0.00(+0.00%)
Dec 07, 2005	0.6450	0.6450	0.6450	0.6450	5,000	+0.18(+40.22%)
Dec 06, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 05, 2005	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 02, 2005	0.4600	0.4650	0.4600	0.4600	3,000	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.