Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.160 | 8.160 | 8.089 | 8.089 | 632 | -0.07(-0.87%) |
Nov 27, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 210 | +0.00(+0.00%) |
Nov 22, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 6,119 | +0.07(+0.82%) |
Nov 17, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 8.089 | 8.093 | 8.089 | 8.093 | 689 | -0.07(-0.81%) |
Nov 15, 2006 | 8.089 | 8.165 | 8.089 | 8.160 | 2,868 | -0.02(-0.29%) |
Nov 14, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 6,667 | +0.09(+1.17%) |
Nov 13, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 448 | -0.06(-0.70%) |
Nov 10, 2006 | 8.146 | 8.146 | 8.146 | 8.146 | 1,671 | +0.06(+0.70%) |
Nov 09, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 316 | -0.02(-0.29%) |
Nov 08, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 8.184 | 8.184 | 8.112 | 8.112 | 575 | -0.07(-0.87%) |
Nov 02, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.136 | 8.184 | 8.136 | 8.184 | 2,436 | +0.09(+1.17%) |
Oct 30, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 524 | +0.00(+0.00%) |
Oct 27, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 5,522 | +0.00(+0.00%) |
Oct 26, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 2,107 | +0.00(+0.00%) |
Oct 25, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 2,107 | +0.00(+0.00%) |
Oct 20, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 581 | +0.00(+0.00%) |
Oct 18, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 8.184 | 8.184 | 8.089 | 8.089 | 843 | -0.00(-0.06%) |
Oct 16, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 8.089 | 8.093 | 8.089 | 8.093 | 2,318 | -0.09(-1.10%) |
Oct 12, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 210 | +0.09(+1.17%) |
Oct 10, 2006 | 8.089 | 8.184 | 8.089 | 8.089 | 3,636 | +0.00(+0.00%) |
Oct 09, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 11,812 | +0.00(+0.00%) |
Oct 06, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 505 | +0.00(+0.00%) |
Oct 05, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 1,770 | +0.00(+0.00%) |
Oct 02, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 1,899 | +0.00(+0.00%) |
Sep 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 8.172 | 8.172 | 8.089 | 8.089 | 4,302 | +0.00(+0.00%) |
Sep 27, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 267 | -0.06(-0.73%) |
Sep 25, 2006 | 8.148 | 8.148 | 8.148 | 8.148 | 3,794 | +0.04(+0.44%) |
Sep 22, 2006 | 8.146 | 8.146 | 8.112 | 8.112 | 3,166 | +0.00(+0.00%) |
Sep 21, 2006 | 8.150 | 8.150 | 8.112 | 8.112 | 4,426 | +0.00(+0.00%) |
Sep 20, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 8.150 | 8.150 | 8.112 | 8.112 | 1,897 | +0.00(+0.00%) |
Sep 18, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 2,740 | -0.04(-0.44%) |
Sep 15, 2006 | 8.148 | 8.148 | 8.148 | 8.148 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 8.148 | 8.148 | 8.148 | 8.148 | 421 | +0.04(+0.44%) |
Sep 13, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 543 | +0.00(+0.00%) |
Sep 12, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 421 | +0.00(+0.00%) |
Sep 11, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 210 | +0.00(+0.00%) |
Sep 08, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 3,246 | +0.00(+0.00%) |