Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.662	2.662	2.653	2.653	7,785	+0.00(+0.00%)
Dec 28, 2006	2.671	2.758	2.545	2.653	4,093	-0.08(-2.95%)
Dec 27, 2006	2.733	2.733	2.653	2.733	3,347	+0.01(+0.33%)
Dec 26, 2006	2.796	2.796	2.680	2.724	4,970	+0.06(+2.36%)
Dec 22, 2006	2.568	2.697	2.568	2.662	38,047	+0.06(+2.41%)
Dec 21, 2006	2.599	2.599	2.599	2.599	223	-0.00(-0.15%)
Dec 20, 2006	2.603	2.603	2.603	2.603	334	-0.01(-0.53%)
Dec 19, 2006	2.653	2.653	2.617	2.617	1,115	-0.04(-1.35%)
Dec 18, 2006	2.688	2.688	2.653	2.653	557	-0.07(-2.63%)
Dec 15, 2006	2.724	2.724	2.653	2.724	997	+0.04(+1.59%)
Dec 14, 2006	2.590	2.697	2.518	2.682	3,472	-0.01(-0.25%)
Dec 13, 2006	2.599	2.688	2.599	2.688	2,678	+0.13(+4.90%)
Dec 12, 2006	2.913	2.913	2.527	2.563	19,269	-0.22(-8.04%)
Dec 11, 2006	2.572	3.459	2.545	2.787	230,562	+0.22(+8.36%)
Dec 08, 2006	2.635	2.635	2.572	2.572	2,454	-0.07(-2.71%)
Dec 07, 2006	2.608	2.644	2.606	2.644	3,905	+0.04(+1.37%)
Dec 06, 2006	2.554	2.608	2.509	2.608	8,480	+0.09(+3.56%)
Dec 05, 2006	2.554	2.554	2.518	2.518	1,562	-0.04(-1.40%)
Dec 04, 2006	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)
Dec 01, 2006	2.554	2.554	2.554	2.554	1,188	+0.00(+0.00%)
Nov 30, 2006	2.554	2.554	2.554	2.554	3,012	+0.09(+3.64%)
Nov 29, 2006	2.554	2.554	2.464	2.464	2,454	-0.06(-2.48%)
Nov 28, 2006	2.554	2.554	2.523	2.527	6,215	+0.01(+0.32%)
Nov 27, 2006	2.509	2.590	2.500	2.519	9,074	+0.04(+1.45%)
Nov 24, 2006	2.483	2.483	2.483	2.483	0	+0.00(+0.00%)
Nov 22, 2006	2.491	2.491	2.483	2.483	3,051	-0.01(-0.58%)
Nov 21, 2006	2.509	2.563	2.482	2.498	23,879	-0.02(-0.82%)
Nov 20, 2006	2.518	2.518	2.518	2.518	0	+0.00(+0.00%)
Nov 17, 2006	2.544	2.544	2.464	2.518	2,622	-0.01(-0.35%)
Nov 16, 2006	2.509	2.572	2.500	2.527	28,243	+0.02(+0.71%)
Nov 15, 2006	2.509	2.527	2.473	2.509	7,455	-0.04(-1.75%)
Nov 14, 2006	2.545	2.554	2.312	2.554	2,616	+0.21(+9.19%)
Nov 13, 2006	2.339	2.339	2.339	2.339	0	+0.00(+0.00%)
Nov 10, 2006	2.339	2.339	2.339	2.339	0	+0.00(+0.00%)
Nov 09, 2006	2.384	2.384	2.330	2.339	906	-0.10(-4.04%)
Nov 08, 2006	2.339	2.455	2.339	2.438	1,841	+0.20(+8.80%)
Nov 07, 2006	2.222	2.258	2.222	2.240	10,243	+0.04(+2.04%)
Nov 06, 2006	2.007	2.196	2.007	2.196	8,845	-0.01(-0.41%)
Nov 03, 2006	2.249	2.267	2.205	2.205	10,823	-0.04(-1.99%)
Nov 02, 2006	2.267	2.276	2.169	2.249	10,113	-0.06(-2.71%)
Nov 01, 2006	2.267	2.366	2.240	2.312	3,277	+0.05(+2.38%)
Oct 31, 2006	2.258	2.258	2.258	2.258	223	+0.02(+0.80%)
Oct 30, 2006	2.348	2.411	2.240	2.240	5,136	-0.20(-8.09%)
Oct 27, 2006	2.554	2.572	2.330	2.438	12,122	-0.13(-5.23%)
Oct 26, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Oct 25, 2006	2.572	2.572	2.572	2.572	0	+0.00(+0.00%)
Oct 24, 2006	2.563	2.572	2.554	2.572	8,925	+0.00(+0.00%)
Oct 23, 2006	2.606	2.606	2.554	2.572	1,185	-0.04(-1.71%)
Oct 20, 2006	2.357	2.653	2.321	2.617	9,944	+0.22(+8.96%)
Oct 19, 2006	2.348	2.402	2.249	2.402	1,227	+0.07(+3.08%)
Oct 18, 2006	2.276	2.528	2.276	2.330	14,841	+0.09(+4.00%)
Oct 17, 2006	2.249	2.249	2.222	2.240	2,312	-0.09(-3.85%)
Oct 16, 2006	2.312	2.334	2.312	2.330	2,904	+0.12(+5.26%)
Oct 13, 2006	2.214	2.214	2.214	2.214	334	-0.01(-0.40%)
Oct 12, 2006	2.303	2.303	2.222	2.222	777	+0.01(+0.40%)
Oct 11, 2006	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Oct 10, 2006	2.224	2.224	2.214	2.214	998	+0.02(+0.82%)
Oct 09, 2006	2.151	2.196	2.151	2.196	2,878	+0.00(+0.00%)
Oct 06, 2006	2.189	2.196	2.187	2.196	1,788	-0.00(-0.13%)
Oct 05, 2006	2.198	2.198	2.198	2.198	195	+0.00(+0.13%)
Oct 04, 2006	2.196	2.255	2.196	2.196	3,627	+0.00(+0.00%)
Oct 03, 2006	2.357	2.357	2.196	2.196	1,169	-0.05(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.