Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 2.490 | 2.554 | 2.490 | 2.518 | 3,961 | -0.01(-0.46%) |
Mar 30, 2006 | 2.455 | 2.554 | 2.375 | 2.530 | 15,269 | +0.13(+5.34%) |
Mar 29, 2006 | 2.635 | 2.654 | 2.330 | 2.402 | 33,653 | -0.22(-8.53%) |
Mar 28, 2006 | 2.500 | 2.662 | 2.500 | 2.626 | 3,947 | -0.01(-0.34%) |
Mar 27, 2006 | 2.536 | 2.635 | 2.536 | 2.635 | 1,004 | +0.09(+3.56%) |
Mar 24, 2006 | 2.518 | 2.544 | 2.485 | 2.544 | 502 | -0.05(-2.10%) |
Mar 23, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 223 | +0.00(+0.00%) |
Mar 21, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 2,120 | +0.02(+0.69%) |
Mar 20, 2006 | 2.599 | 2.599 | 2.581 | 2.581 | 2,566 | +0.01(+0.35%) |
Mar 17, 2006 | 2.581 | 2.581 | 2.572 | 2.572 | 781 | -0.11(-4.01%) |
Mar 16, 2006 | 2.688 | 2.688 | 2.491 | 2.680 | 3,510 | -0.01(-0.33%) |
Mar 15, 2006 | 2.688 | 2.688 | 2.688 | 2.688 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 2.473 | 2.688 | 2.429 | 2.688 | 1,339 | +0.02(+0.67%) |
Mar 13, 2006 | 2.402 | 2.671 | 2.402 | 2.671 | 2,675 | -0.02(-0.67%) |
Mar 10, 2006 | 2.545 | 2.688 | 2.482 | 2.688 | 2,497 | +0.12(+4.53%) |
Mar 09, 2006 | 2.429 | 2.590 | 2.258 | 2.572 | 23,104 | -0.07(-2.71%) |
Mar 08, 2006 | 2.644 | 2.644 | 2.644 | 2.644 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 2.688 | 2.688 | 2.312 | 2.644 | 19,880 | -0.04(-1.67%) |
Mar 06, 2006 | 2.429 | 2.688 | 2.429 | 2.688 | 10,931 | +0.31(+13.21%) |
Mar 03, 2006 | 2.348 | 2.402 | 2.319 | 2.375 | 2,142 | +0.00(+0.00%) |
Mar 02, 2006 | 2.321 | 2.375 | 2.321 | 2.375 | 4,139 | +0.05(+2.32%) |
Mar 01, 2006 | 2.321 | 2.321 | 2.321 | 2.321 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 2.420 | 2.321 | 2.321 | 2.321 | 4,575 | -0.10(-4.07%) |
Feb 27, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 1,227 | +0.01(+0.37%) |
Feb 24, 2006 | 2.411 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 2.411 | 2.411 | 2.411 | 2.411 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 2.438 | 2.455 | 2.411 | 2.411 | 334 | -0.04(-1.82%) |
Feb 21, 2006 | 2.455 | 2.455 | 2.455 | 2.455 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 2.473 | 2.473 | 2.330 | 2.455 | 2,265 | -0.03(-1.08%) |
Feb 16, 2006 | 2.482 | 2.482 | 2.482 | 2.482 | 2,231 | -0.06(-2.46%) |
Feb 15, 2006 | 2.518 | 2.545 | 2.518 | 2.545 | 223 | -0.05(-2.07%) |
Feb 14, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 2.599 | 2.599 | 2.599 | 2.599 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 2.599 | 2.603 | 2.421 | 2.599 | 4,871 | +0.04(+1.75%) |
Feb 09, 2006 | 2.527 | 2.554 | 2.527 | 2.554 | 1,919 | +0.04(+1.75%) |
Feb 08, 2006 | 2.510 | 2.510 | 2.510 | 2.510 | 518 | -0.01(-0.32%) |
Feb 07, 2006 | 2.518 | 2.518 | 2.518 | 2.518 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 2.500 | 2.518 | 2.500 | 2.518 | 7,975 | +0.05(+2.18%) |
Feb 03, 2006 | 2.464 | 2.500 | 2.447 | 2.464 | 27,772 | -0.01(-0.36%) |
Feb 02, 2006 | 2.330 | 2.473 | 2.330 | 2.473 | 6,807 | +0.00(+0.00%) |
Feb 01, 2006 | 2.473 | 2.473 | 2.473 | 2.473 | 1,115 | +0.10(+4.15%) |
Jan 31, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 2,789 | +0.00(+0.00%) |
Jan 30, 2006 | 2.384 | 2.384 | 2.375 | 2.375 | 1,673 | +0.00(+0.00%) |
Jan 27, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 669 | +0.00(+0.00%) |
Jan 26, 2006 | 2.375 | 2.375 | 2.375 | 2.375 | 892 | -0.02(-0.75%) |
Jan 25, 2006 | 2.393 | 2.393 | 2.393 | 2.393 | 892 | +0.00(+0.00%) |
Jan 24, 2006 | 2.375 | 2.393 | 2.375 | 2.393 | 1,115 | +0.02(+0.75%) |
Jan 23, 2006 | 2.375 | 2.411 | 2.375 | 2.375 | 7,141 | -0.01(-0.38%) |
Jan 20, 2006 | 2.384 | 2.384 | 2.375 | 2.384 | 1,896 | +0.00(+0.00%) |
Jan 19, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 2,711 | +0.00(+0.00%) |
Jan 18, 2006 | 2.384 | 2.398 | 2.384 | 2.384 | 1,544 | +0.00(+0.00%) |
Jan 17, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 852 | -0.12(-4.66%) |
Jan 13, 2006 | 2.491 | 2.500 | 2.384 | 2.500 | 3,012 | +0.02(+0.72%) |
Jan 12, 2006 | 2.393 | 2.500 | 2.384 | 2.482 | 8,815 | +0.10(+4.14%) |
Jan 11, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 1,450 | +0.00(+0.00%) |
Jan 10, 2006 | 2.393 | 2.393 | 2.384 | 2.384 | 1,450 | -0.01(-0.37%) |
Jan 09, 2006 | 2.384 | 2.410 | 2.384 | 2.393 | 1,547 | +0.01(+0.38%) |
Jan 06, 2006 | 2.384 | 2.384 | 2.384 | 2.384 | 1,115 | +0.00(+0.00%) |
Jan 05, 2006 | 2.420 | 2.420 | 2.384 | 2.384 | 6,918 | -0.04(-1.85%) |
Jan 04, 2006 | 2.429 | 2.429 | 2.429 | 2.429 | 137 | -0.10(-3.90%) |