Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 5.957 | 6.108 | 5.957 | 6.108 | 1,615 | +0.19(+3.12%) |
Dec 28, 2006 | 5.904 | 5.972 | 5.904 | 5.923 | 2,688 | -0.08(-1.30%) |
Dec 27, 2006 | 6.138 | 6.138 | 6.001 | 6.001 | 566 | -0.05(-0.80%) |
Dec 26, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 6.031 | 6.050 | 6.031 | 6.050 | 1,031 | -0.08(-1.27%) |
Dec 21, 2006 | 6.118 | 6.277 | 6.118 | 6.128 | 3,489 | -0.01(-0.16%) |
Dec 20, 2006 | 6.138 | 6.138 | 6.138 | 6.138 | 252 | +0.11(+1.78%) |
Dec 19, 2006 | 6.099 | 6.187 | 6.031 | 6.031 | 2,879 | -0.05(-0.83%) |
Dec 18, 2006 | 6.303 | 6.303 | 5.962 | 6.081 | 6,405 | +0.09(+1.49%) |
Dec 15, 2006 | 5.992 | 5.992 | 5.992 | 5.992 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 5.992 | 5.992 | 5.992 | 5.992 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 5.992 | 5.992 | 5.992 | 5.992 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 5.943 | 5.992 | 5.943 | 5.992 | 1,129 | +0.00(+0.00%) |
Dec 11, 2006 | 5.994 | 5.994 | 5.923 | 5.992 | 1,879 | -0.08(-1.28%) |
Dec 08, 2006 | 6.108 | 6.342 | 6.060 | 6.069 | 4,677 | +0.08(+1.30%) |
Dec 07, 2006 | 5.923 | 6.099 | 5.923 | 5.992 | 3,257 | -0.01(-0.16%) |
Dec 06, 2006 | 6.225 | 6.261 | 6.001 | 6.001 | 3,029 | +0.01(+0.16%) |
Dec 05, 2006 | 5.992 | 6.001 | 5.992 | 5.992 | 1,404 | +0.00(+0.00%) |
Dec 04, 2006 | 6.001 | 6.001 | 5.992 | 5.992 | 639 | +0.00(+0.00%) |
Dec 01, 2006 | 6.177 | 6.177 | 5.992 | 5.992 | 8,521 | -0.83(-12.14%) |
Nov 30, 2006 | 6.011 | 6.820 | 6.011 | 6.820 | 3,797 | +0.64(+10.41%) |
Nov 29, 2006 | 6.177 | 6.177 | 6.177 | 6.177 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 6.089 | 6.177 | 6.079 | 6.177 | 1,118 | +0.01(+0.16%) |
Nov 27, 2006 | 6.245 | 6.245 | 6.079 | 6.167 | 1,336 | -0.10(-1.56%) |
Nov 24, 2006 | 6.264 | 6.264 | 6.264 | 6.264 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 6.264 | 6.264 | 6.264 | 6.264 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 6.001 | 6.313 | 6.001 | 6.264 | 2,843 | -0.05(-0.77%) |
Nov 20, 2006 | 6.313 | 6.313 | 6.313 | 6.313 | 600 | +0.16(+2.53%) |
Nov 17, 2006 | 6.040 | 6.157 | 6.040 | 6.157 | 906 | +0.20(+3.44%) |
Nov 16, 2006 | 5.923 | 6.001 | 5.923 | 5.953 | 1,458 | +0.05(+0.83%) |
Nov 15, 2006 | 5.904 | 5.904 | 5.904 | 5.904 | 102 | +0.00(+0.00%) |
Nov 14, 2006 | 5.904 | 5.933 | 5.904 | 5.904 | 2,958 | -0.11(-1.75%) |
Nov 13, 2006 | 5.914 | 6.011 | 5.914 | 6.009 | 6,689 | +0.04(+0.74%) |
Nov 10, 2006 | 5.992 | 5.992 | 5.965 | 5.965 | 1,338 | -0.02(-0.28%) |
Nov 09, 2006 | 5.855 | 6.040 | 5.855 | 5.982 | 3,399 | -0.01(-0.18%) |
Nov 08, 2006 | 5.993 | 5.993 | 5.993 | 5.993 | 513 | +0.02(+0.34%) |
Nov 07, 2006 | 5.972 | 5.972 | 5.972 | 5.972 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 5.972 | 5.972 | 5.972 | 5.972 | 102 | -0.01(-0.20%) |
Nov 03, 2006 | 5.972 | 5.984 | 5.972 | 5.984 | 274 | -0.03(-0.45%) |
Nov 02, 2006 | 6.011 | 6.011 | 6.011 | 6.011 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 6.011 | 6.011 | 6.011 | 6.011 | 2,040 | +0.00(+0.00%) |
Oct 31, 2006 | 6.011 | 6.011 | 6.001 | 6.011 | 1,484 | +0.00(+0.00%) |
Oct 30, 2006 | 6.011 | 6.011 | 6.011 | 6.011 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 5.889 | 6.011 | 5.889 | 6.011 | 1,129 | +0.16(+2.66%) |
Oct 26, 2006 | 5.884 | 5.923 | 5.855 | 5.855 | 1,642 | -0.01(-0.17%) |
Oct 25, 2006 | 5.923 | 5.962 | 5.865 | 5.865 | 1,334 | +0.00(+0.05%) |
Oct 24, 2006 | 5.943 | 5.943 | 5.862 | 5.862 | 646 | -0.11(-1.85%) |
Oct 23, 2006 | 5.972 | 5.972 | 5.972 | 5.972 | 1,026 | -0.13(-2.11%) |
Oct 20, 2006 | 5.884 | 6.101 | 5.884 | 6.101 | 718 | +0.15(+2.49%) |
Oct 19, 2006 | 5.933 | 6.069 | 5.933 | 5.953 | 2,074 | +0.07(+1.16%) |
Oct 18, 2006 | 5.884 | 5.884 | 5.855 | 5.884 | 2,860 | +0.04(+0.67%) |
Oct 17, 2006 | 5.865 | 5.865 | 5.845 | 5.845 | 2,269 | +0.02(+0.33%) |
Oct 16, 2006 | 5.914 | 5.914 | 5.806 | 5.826 | 9,011 | -0.14(-2.29%) |
Oct 13, 2006 | 5.962 | 5.962 | 5.962 | 5.962 | 419 | +0.03(+0.49%) |
Oct 12, 2006 | 5.943 | 6.040 | 5.875 | 5.933 | 8,323 | -0.05(-0.81%) |
Oct 11, 2006 | 5.826 | 6.011 | 5.767 | 5.982 | 3,191 | +0.25(+4.42%) |
Oct 10, 2006 | 5.914 | 5.914 | 5.729 | 5.729 | 7,709 | -0.20(-3.45%) |
Oct 09, 2006 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 5.933 | 6.001 | 5.923 | 5.933 | 1,638 | +0.01(+0.16%) |
Oct 05, 2006 | 5.904 | 5.982 | 5.894 | 5.923 | 8,417 | -0.16(-2.56%) |
Oct 04, 2006 | 6.082 | 6.082 | 6.079 | 6.079 | 669 | +0.00(+0.00%) |
Oct 03, 2006 | 6.079 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) |