Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.288 4.337 4.288 4.337 10,081 +0.03(+0.76%)
Nov 29, 2006 4.288 4.305 4.288 4.305 916 +0.00(+0.08%)
Nov 28, 2006 4.305 4.305 4.275 4.301 3,054 +0.01(+0.15%)
Nov 27, 2006 4.321 4.337 4.288 4.295 7,026 -0.05(-1.06%)
Nov 24, 2006 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Nov 22, 2006 4.341 4.341 4.341 4.341 0 +0.00(+0.00%)
Nov 21, 2006 4.354 4.354 4.321 4.341 19,856 -0.01(-0.30%)
Nov 20, 2006 4.350 4.354 4.321 4.354 7,942 +0.00(+0.07%)
Nov 17, 2006 4.327 4.350 4.291 4.350 12,830 +0.02(+0.38%)
Nov 16, 2006 4.383 4.383 4.334 4.334 11,914 -0.03(-0.60%)
Nov 15, 2006 4.386 4.386 4.357 4.360 21,384 -0.03(-0.60%)
Nov 14, 2006 4.223 4.386 4.223 4.386 40,019 +0.18(+4.36%)
Nov 13, 2006 4.177 4.203 4.174 4.203 5,193 +0.03(+0.63%)
Nov 10, 2006 4.141 4.187 4.118 4.177 33,298 -0.01(-0.31%)
Nov 09, 2006 4.170 4.190 4.154 4.190 3,054 +0.06(+1.51%)
Nov 08, 2006 4.121 4.141 4.121 4.128 1,832 +0.01(+0.32%)
Nov 07, 2006 4.118 4.118 4.115 4.115 7,942 +0.00(+0.08%)
Nov 06, 2006 4.102 4.134 4.092 4.111 51,933 +0.01(+0.16%)
Nov 03, 2006 4.121 4.121 4.092 4.105 5,804 -0.00(-0.00%)
Nov 02, 2006 4.125 4.125 4.095 4.105 2,138 -0.00(-0.08%)
Nov 01, 2006 4.121 4.121 4.108 4.108 9,470 -0.00(-0.00%)
Oct 31, 2006 4.115 4.115 4.108 4.108 8,553 -0.01(-0.16%)
Oct 30, 2006 4.121 4.125 4.111 4.115 10,081 +0.01(+0.16%)
Oct 27, 2006 4.125 4.138 4.108 4.108 3,054 +0.02(+0.40%)
Oct 26, 2006 4.059 4.108 4.059 4.092 39,102 +0.04(+0.89%)
Oct 25, 2006 4.016 4.056 4.016 4.056 4,582 +0.05(+1.14%)
Oct 24, 2006 4.010 4.013 3.944 4.010 23,828 -0.03(-0.81%)
Oct 23, 2006 4.075 4.075 4.030 4.043 8,553 -0.04(-1.04%)
Oct 20, 2006 4.108 4.108 4.062 4.085 11,608 -0.05(-1.11%)
Oct 19, 2006 4.125 4.141 4.108 4.131 4,582 -0.00(-0.08%)
Oct 18, 2006 4.174 4.180 4.134 4.134 8,248 -0.06(-1.48%)
Oct 17, 2006 4.206 4.219 4.197 4.197 10,386 -0.01(-0.23%)
Oct 16, 2006 4.193 4.206 4.190 4.206 3,971 +0.00(+0.00%)
Oct 13, 2006 4.206 4.206 4.190 4.206 3,971 -0.01(-0.31%)
Oct 12, 2006 4.206 4.223 4.177 4.219 9,470 -0.00(-0.08%)
Oct 11, 2006 4.223 4.223 4.223 4.223 1,527 +0.02(+0.47%)
Oct 10, 2006 4.174 4.203 4.157 4.203 7,942 +0.01(+0.31%)
Oct 09, 2006 4.190 4.206 4.190 4.190 10,997 -0.02(-0.39%)
Oct 06, 2006 4.157 4.206 4.157 4.206 5,498 +0.06(+1.34%)
Oct 05, 2006 4.157 4.187 4.151 4.151 27,188 -0.03(-0.63%)
Oct 04, 2006 4.092 4.190 4.092 4.177 17,107 +0.11(+2.82%)
Oct 03, 2006 4.059 4.092 4.059 4.062 49,489 +0.01(+0.16%)
Oct 02, 2006 4.046 4.082 4.046 4.056 7,331 +0.00(+0.10%)
Sep 29, 2006 4.059 4.092 4.030 4.052 12,525 +0.03(+0.64%)
Sep 28, 2006 3.977 4.026 3.977 4.026 10,692 +0.06(+1.55%)
Sep 27, 2006 3.977 3.994 3.965 3.965 8,553 -0.03(-0.72%)
Sep 26, 2006 3.944 3.994 3.944 3.994 18,940 +0.03(+0.83%)
Sep 25, 2006 3.928 3.974 3.928 3.961 17,107 +0.04(+1.00%)
Sep 22, 2006 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Sep 21, 2006 3.922 3.922 3.922 3.922 1,527 +0.00(+0.08%)
Sep 20, 2006 3.912 3.935 3.899 3.918 14,663 -0.01(-0.25%)
Sep 19, 2006 3.912 3.928 3.912 3.928 2,749 +0.00(+0.00%)
Sep 18, 2006 3.938 3.948 3.915 3.928 10,692 -0.02(-0.46%)
Sep 15, 2006 3.977 3.977 3.944 3.946 17,107 +0.00(+0.04%)
Sep 14, 2006 3.928 3.944 3.928 3.944 4,276 +0.00(+0.00%)
Sep 13, 2006 3.879 3.944 3.846 3.944 12,219 +0.07(+1.69%)
Sep 12, 2006 3.784 3.879 3.784 3.879 25,966 +0.08(+2.07%)
Sep 11, 2006 3.863 3.892 3.715 3.800 39,408 -0.11(-2.76%)
Sep 08, 2006 3.843 3.908 3.843 3.908 8,553 +0.05(+1.27%)
Sep 07, 2006 3.892 3.892 3.836 3.859 8,553 -0.05(-1.26%)
Sep 06, 2006 3.895 3.908 3.856 3.908 17,718 -0.02(-0.42%)
Sep 05, 2006 3.925 3.941 3.918 3.925 5,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.