Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.059 4.092 4.030 4.052 12,525 +0.03(+0.64%)
Sep 28, 2006 3.977 4.026 3.977 4.026 10,692 +0.06(+1.55%)
Sep 27, 2006 3.977 3.994 3.965 3.965 8,553 -0.03(-0.72%)
Sep 26, 2006 3.944 3.994 3.944 3.994 18,940 +0.03(+0.83%)
Sep 25, 2006 3.928 3.974 3.928 3.961 17,107 +0.04(+1.00%)
Sep 22, 2006 3.922 3.922 3.922 3.922 0 +0.00(+0.00%)
Sep 21, 2006 3.922 3.922 3.922 3.922 1,527 +0.00(+0.08%)
Sep 20, 2006 3.912 3.935 3.899 3.918 14,663 -0.01(-0.25%)
Sep 19, 2006 3.912 3.928 3.912 3.928 2,749 +0.00(+0.00%)
Sep 18, 2006 3.938 3.948 3.915 3.928 10,692 -0.02(-0.46%)
Sep 15, 2006 3.977 3.977 3.944 3.946 17,107 +0.00(+0.04%)
Sep 14, 2006 3.928 3.944 3.928 3.944 4,276 +0.00(+0.00%)
Sep 13, 2006 3.879 3.944 3.846 3.944 12,219 +0.07(+1.69%)
Sep 12, 2006 3.784 3.879 3.784 3.879 25,966 +0.08(+2.07%)
Sep 11, 2006 3.863 3.892 3.715 3.800 39,408 -0.11(-2.76%)
Sep 08, 2006 3.843 3.908 3.843 3.908 8,553 +0.05(+1.27%)
Sep 07, 2006 3.892 3.892 3.836 3.859 8,553 -0.05(-1.26%)
Sep 06, 2006 3.895 3.908 3.856 3.908 17,718 -0.02(-0.42%)
Sep 05, 2006 3.925 3.941 3.918 3.925 5,193 +0.00(+0.00%)
Sep 01, 2006 3.879 3.925 3.846 3.925 56,515 +0.08(+2.04%)
Aug 31, 2006 3.827 3.856 3.827 3.846 8,553 -0.01(-0.34%)
Aug 30, 2006 3.814 3.863 3.800 3.859 26,883 +0.04(+0.94%)
Aug 29, 2006 3.830 3.840 3.823 3.823 3,054 -0.04(-0.93%)
Aug 28, 2006 3.846 3.859 3.846 3.859 916 +0.01(+0.34%)
Aug 25, 2006 3.843 3.846 3.843 3.846 916 +0.01(+0.26%)
Aug 24, 2006 3.846 3.859 3.832 3.836 4,887 -0.03(-0.68%)
Aug 23, 2006 4.010 4.010 3.863 3.863 13,136 -0.16(-4.07%)
Aug 22, 2006 4.003 4.026 3.994 4.026 8,553 +0.03(+0.82%)
Aug 21, 2006 3.944 3.994 3.944 3.994 4,276 +0.02(+0.41%)
Aug 18, 2006 3.977 3.977 3.974 3.977 5,193 -0.01(-0.16%)
Aug 17, 2006 3.984 3.984 3.984 3.984 0 +0.00(+0.00%)
Aug 16, 2006 3.994 4.000 3.980 3.984 4,582 -0.02(-0.49%)
Aug 15, 2006 4.016 4.026 3.997 4.003 13,136 -0.03(-0.73%)
Aug 14, 2006 4.043 4.043 4.030 4.033 3,665 -0.01(-0.24%)
Aug 11, 2006 4.043 4.043 4.043 4.043 1,527 -0.02(-0.40%)
Aug 10, 2006 4.033 4.059 4.033 4.059 5,193 -0.04(-1.04%)
Aug 09, 2006 4.092 4.102 4.092 4.102 1,221 -0.01(-0.16%)
Aug 08, 2006 4.075 4.108 4.075 4.108 6,720 +0.01(+0.16%)
Aug 07, 2006 4.082 4.102 4.082 4.102 3,971 +0.06(+1.46%)
Aug 04, 2006 4.092 4.092 4.036 4.043 15,274 -0.10(-2.45%)
Aug 03, 2006 4.255 4.255 4.144 4.144 89,508 -0.09(-2.24%)
Aug 02, 2006 3.899 4.272 3.889 4.239 66,596 +0.34(+8.73%)
Aug 01, 2006 3.908 3.941 3.895 3.899 25,661 -0.03(-0.67%)
Jul 31, 2006 3.925 3.925 3.925 3.925 7,942 +0.03(+0.76%)
Jul 28, 2006 3.928 3.928 3.863 3.895 27,188 -0.07(-1.65%)
Jul 27, 2006 4.239 4.239 3.961 3.961 47,045 -0.29(-6.92%)
Jul 26, 2006 4.236 4.255 4.236 4.255 7,942 +0.00(+0.00%)
Jul 25, 2006 4.252 4.255 4.242 4.255 7,942 +0.00(+0.08%)
Jul 24, 2006 4.239 4.252 4.226 4.252 6,720 +0.00(+0.00%)
Jul 21, 2006 4.255 4.259 4.239 4.252 9,775 +0.00(+0.00%)
Jul 20, 2006 4.259 4.282 4.249 4.252 18,023 -0.02(-0.54%)
Jul 19, 2006 4.259 4.288 4.259 4.275 11,303 -0.01(-0.15%)
Jul 18, 2006 4.255 4.282 4.255 4.282 28,410 +0.02(+0.54%)
Jul 17, 2006 4.242 4.288 4.242 4.259 81,260 +0.00(+0.08%)
Jul 14, 2006 4.255 4.269 4.223 4.255 14,663 -0.02(-0.38%)
Jul 13, 2006 4.272 4.285 4.255 4.272 12,525 -0.03(-0.68%)
Jul 12, 2006 4.311 4.327 4.288 4.301 13,747 -0.02(-0.45%)
Jul 11, 2006 4.347 4.347 4.285 4.321 98,367 -0.01(-0.15%)
Jul 10, 2006 4.324 4.367 4.305 4.327 36,658 -0.01(-0.15%)
Jul 07, 2006 4.321 4.334 4.314 4.334 8,248 +0.00(+0.00%)
Jul 06, 2006 4.272 4.334 4.272 4.334 21,078 +0.05(+1.15%)
Jul 05, 2006 4.259 4.285 4.255 4.285 90,730 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.