Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.3700 0.3800 0.3500 0.3800 45,000 +0.02(+5.56%)
Jul 28, 2006 0.3600 0.3600 0.3600 0.3600 4,000 -0.03(-7.69%)
Jul 27, 2006 0.3600 0.3900 0.3200 0.3900 35,000 +0.00(+0.00%)
Jul 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 25, 2006 0.3800 0.3900 0.3700 0.3900 34,000 +0.02(+4.00%)
Jul 24, 2006 0.3550 0.3800 0.3550 0.3750 108,500 +0.02(+5.63%)
Jul 21, 2006 0.3450 0.3550 0.3450 0.3550 18,000 +0.01(+1.43%)
Jul 20, 2006 0.3400 0.3500 0.3200 0.3500 73,500 +0.01(+4.48%)
Jul 19, 2006 0.3450 0.3450 0.3350 0.3350 43,000 -0.01(-2.90%)
Jul 18, 2006 0.3450 0.3450 0.3450 0.3450 40,000 +0.03(+9.52%)
Jul 17, 2006 0.3150 0.3150 0.3150 0.3150 100,000 +0.02(+5.00%)
Jul 14, 2006 0.2900 0.3000 0.2900 0.3000 46,500 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.3000 0.2700 0.3000 35,000 +0.00(+0.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2006 0.3100 0.3100 0.3000 0.3000 12,000 -0.05(-14.29%)
Jul 07, 2006 0.3500 0.3500 0.3500 0.3500 7,500 +0.03(+9.37%)
Jul 06, 2006 0.3200 0.3200 0.3200 0.3200 20,000 -0.03(-8.57%)
Jul 05, 2006 0.3850 0.3850 0.3500 0.3500 165,000 +0.00(+0.00%)
Jul 03, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2006 0.3600 0.3800 0.3500 0.3500 100,000 +0.00(+0.00%)
Jun 29, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 27, 2006 0.3500 0.3500 0.3500 0.3500 20,000 +0.01(+2.94%)
Jun 23, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 20, 2006 0.3000 0.3400 0.3000 0.3400 10,000 +0.03(+7.94%)
Jun 19, 2006 0.3150 0.3150 0.3150 0.3150 5,000 -0.03(-7.35%)
Jun 16, 2006 0.3000 0.3400 0.3000 0.3400 52,500 +0.09(+36.00%)
Jun 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2006 0.2600 0.2600 0.2500 0.2500 12,500 +0.00(+0.00%)
Jun 13, 2006 0.3000 0.3000 0.2500 0.2500 35,000 -0.05(-16.67%)
Jun 12, 2006 0.3300 0.3300 0.3000 0.3000 4,500 +0.00(+0.00%)
Jun 09, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 08, 2006 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 07, 2006 0.3000 0.3000 0.3000 0.3000 10,000 -0.02(-6.25%)
Jun 06, 2006 0.3200 0.3200 0.3200 0.3200 11,500 +0.00(+0.00%)
Jun 05, 2006 0.3500 0.3500 0.3200 0.3200 32,000 -0.01(-1.54%)
Jun 02, 2006 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Jun 01, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 31, 2006 0.3300 0.3300 0.3300 0.3300 5,800 -0.01(-1.49%)
May 30, 2006 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 26, 2006 0.3350 0.3350 0.3350 0.3350 30,000 +0.02(+4.69%)
May 25, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 24, 2006 0.3500 0.3500 0.3200 0.3200 58,000 -0.02(-5.88%)
May 23, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
May 22, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 19, 2006 0.3600 0.3700 0.3400 0.3400 31,724 -0.03(-8.11%)
May 18, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 17, 2006 0.4000 0.4000 0.3600 0.3700 48,000 -0.03(-7.50%)
May 16, 2006 0.4000 0.4000 0.4000 0.4000 50,556 +0.02(+5.26%)
May 15, 2006 0.4000 0.4000 0.3800 0.3800 99,500 -0.04(-9.52%)
May 12, 2006 0.4100 0.4250 0.4100 0.4200 85,350 -0.01(-1.18%)
May 11, 2006 0.4500 0.4500 0.4200 0.4250 219,500 +0.03(+7.59%)
May 10, 2006 0.3950 0.4000 0.3950 0.3950 204,000 +0.02(+3.95%)
May 09, 2006 0.3800 0.3950 0.3800 0.3800 52,000 -0.01(-2.56%)
May 08, 2006 0.3700 0.3900 0.3700 0.3900 74,000 +0.02(+5.41%)
May 05, 2006 0.3750 0.3800 0.3700 0.3700 116,000 -0.03(-6.33%)
May 04, 2006 0.3800 0.4000 0.3800 0.3950 88,500 +0.02(+3.95%)
May 03, 2006 0.3800 0.3800 0.3600 0.3800 112,500 +0.00(+0.00%)
May 02, 2006 0.3800 0.3800 0.3800 0.3800 120,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.