Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.45 14.58 14.41 14.57 1,057,824 +0.12(+0.85%)
Dec 28, 2006 14.24 14.49 14.21 14.45 670,452 +0.18(+1.26%)
Dec 27, 2006 14.11 14.30 14.03 14.27 478,628 +0.15(+1.10%)
Dec 26, 2006 13.87 14.11 13.86 14.11 578,575 +0.21(+1.53%)
Dec 22, 2006 13.83 13.94 13.75 13.90 324,051 +0.11(+0.79%)
Dec 21, 2006 13.76 13.93 13.66 13.79 794,299 +0.03(+0.23%)
Dec 20, 2006 13.65 13.76 13.61 13.76 343,141 +0.16(+1.18%)
Dec 19, 2006 13.44 13.64 13.42 13.60 243,659 +0.09(+0.67%)
Dec 18, 2006 13.69 13.77 13.47 13.51 424,464 -0.18(-1.32%)
Dec 15, 2006 13.62 13.72 13.58 13.69 773,503 +0.08(+0.62%)
Dec 14, 2006 13.49 13.69 13.47 13.60 331,035 +0.14(+1.05%)
Dec 13, 2006 13.50 13.58 13.37 13.46 409,720 +0.04(+0.29%)
Dec 12, 2006 13.45 13.56 13.31 13.42 357,109 -0.01(-0.10%)
Dec 11, 2006 13.36 13.49 13.34 13.43 339,261 +0.03(+0.24%)
Dec 08, 2006 13.45 13.54 13.32 13.40 548,467 -0.08(-0.57%)
Dec 07, 2006 13.63 13.63 13.42 13.48 648,879 -0.15(-1.09%)
Dec 06, 2006 13.72 13.73 13.59 13.63 244,125 -0.10(-0.75%)
Dec 05, 2006 13.67 13.79 13.59 13.73 712,510 +0.06(+0.42%)
Dec 04, 2006 13.52 13.76 13.49 13.67 495,855 +0.07(+0.52%)
Dec 01, 2006 13.47 13.74 13.42 13.60 759,225 -0.08(-0.57%)
Nov 30, 2006 13.50 13.78 13.43 13.68 883,538 +0.14(+1.05%)
Nov 29, 2006 13.60 13.67 13.41 13.54 478,162 +0.02(+0.14%)
Nov 28, 2006 13.60 13.68 13.42 13.52 705,992 -0.12(-0.90%)
Nov 27, 2006 13.81 13.81 13.58 13.64 483,129 -0.25(-1.81%)
Nov 24, 2006 13.81 13.97 13.76 13.89 117,794 +0.01(+0.05%)
Nov 22, 2006 13.90 13.92 13.80 13.89 981,933 -0.05(-0.32%)
Nov 21, 2006 14.05 14.07 13.88 13.93 546,449 -0.12(-0.83%)
Nov 20, 2006 14.06 14.10 13.92 14.05 581,679 -0.01(-0.05%)
Nov 17, 2006 14.10 14.14 13.80 14.05 645,310 -0.05(-0.37%)
Nov 16, 2006 14.01 14.12 13.92 14.10 598,596 +0.08(+0.55%)
Nov 15, 2006 14.00 14.05 13.89 14.03 542,880 +0.03(+0.18%)
Nov 14, 2006 13.81 14.01 13.58 14.00 571,281 +0.17(+1.21%)
Nov 13, 2006 13.87 13.99 13.73 13.83 532,637 -0.10(-0.69%)
Nov 10, 2006 13.77 13.94 13.67 13.93 347,176 +0.16(+1.17%)
Nov 09, 2006 13.87 13.87 13.65 13.77 416,704 -0.09(-0.65%)
Nov 08, 2006 13.53 13.89 13.53 13.86 516,807 +0.23(+1.70%)
Nov 07, 2006 13.58 13.78 13.50 13.63 747,275 +0.06(+0.43%)
Nov 06, 2006 13.49 13.60 13.34 13.57 563,987 +0.16(+1.20%)
Nov 03, 2006 13.48 13.54 13.29 13.41 399,788 -0.01(-0.10%)
Nov 02, 2006 13.29 13.45 13.11 13.42 655,087 +0.05(+0.34%)
Nov 01, 2006 13.76 13.76 13.36 13.38 672,625 -0.30(-2.21%)
Oct 31, 2006 13.72 13.74 13.57 13.68 488,095 -0.01(-0.09%)
Oct 30, 2006 13.58 13.75 13.45 13.69 527,205 +0.06(+0.42%)
Oct 27, 2006 13.78 13.80 13.60 13.63 485,457 -0.21(-1.54%)
Oct 26, 2006 13.92 13.98 13.66 13.85 751,310 -0.06(-0.42%)
Oct 25, 2006 13.85 13.99 13.71 13.90 1,107,798 +0.12(+0.89%)
Oct 24, 2006 13.90 13.97 13.67 13.78 647,948 -0.12(-0.88%)
Oct 23, 2006 13.74 13.92 13.60 13.90 881,210 +0.13(+0.94%)
Oct 20, 2006 13.62 13.81 13.45 13.78 758,294 +0.17(+1.23%)
Oct 19, 2006 13.53 13.61 13.47 13.61 609,925 +0.06(+0.48%)
Oct 18, 2006 13.47 13.62 13.47 13.54 1,014,369 +0.16(+1.20%)
Oct 17, 2006 13.53 13.54 13.38 13.38 714,838 -0.17(-1.28%)
Oct 16, 2006 13.40 13.59 13.37 13.56 533,723 +0.15(+1.15%)
Oct 13, 2006 13.52 13.52 13.34 13.40 821,769 -0.10(-0.72%)
Oct 12, 2006 13.20 13.50 13.17 13.50 759,380 +0.30(+2.29%)
Oct 11, 2006 13.22 13.27 13.05 13.20 448,675 -0.04(-0.29%)
Oct 10, 2006 13.20 13.25 13.07 13.23 328,707 +0.08(+0.59%)
Oct 09, 2006 12.94 13.22 12.86 13.16 546,604 +0.23(+1.74%)
Oct 06, 2006 13.05 13.14 12.88 12.93 561,969 -0.12(-0.89%)
Oct 05, 2006 12.95 13.08 12.87 13.05 1,001,022 +0.34(+2.64%)
Oct 04, 2006 12.51 12.74 12.46 12.71 434,862 +0.17(+1.39%)
Oct 03, 2006 12.57 12.64 12.46 12.54 786,695 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.