Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.714 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.687 | 7.770 | 7.663 | 7.714 | 1,634,696 | -0.09(-1.18%) |
Aug 02, 2006 | 7.779 | 7.839 | 7.779 | 7.807 | 1,263,980 | +0.07(+0.93%) |
Aug 01, 2006 | 7.749 | 7.763 | 7.652 | 7.735 | 4,202,455 | -0.07(-0.89%) |
Jul 31, 2006 | 7.756 | 7.823 | 7.740 | 7.804 | 1,496,705 | +0.01(+0.15%) |
Jul 28, 2006 | 7.677 | 7.830 | 7.677 | 7.793 | 2,380,453 | +0.10(+1.32%) |
Jul 27, 2006 | 7.765 | 7.823 | 7.654 | 7.691 | 2,073,326 | +0.06(+0.82%) |
Jul 26, 2006 | 7.673 | 7.705 | 7.594 | 7.629 | 1,863,095 | -0.00(-0.06%) |
Jul 25, 2006 | 7.670 | 7.675 | 7.564 | 7.633 | 889,804 | -0.06(-0.78%) |
Jul 24, 2006 | 7.606 | 7.730 | 7.599 | 7.693 | 539,852 | +0.09(+1.22%) |
Jul 21, 2006 | 7.603 | 7.652 | 7.594 | 7.601 | 402,293 | -0.02(-0.24%) |
Jul 20, 2006 | 7.647 | 7.689 | 7.617 | 7.620 | 1,616,095 | +0.09(+1.17%) |
Jul 19, 2006 | 7.393 | 7.566 | 7.393 | 7.532 | 9,817,263 | +0.12(+1.59%) |
Jul 18, 2006 | 7.492 | 7.506 | 7.351 | 7.414 | 5,368,241 | -0.05(-0.62%) |
Jul 17, 2006 | 7.337 | 7.476 | 7.307 | 7.460 | 8,175,645 | -0.03(-0.40%) |
Jul 14, 2006 | 7.555 | 7.573 | 7.458 | 7.490 | 2,204,396 | -0.04(-0.55%) |
Jul 13, 2006 | 7.569 | 7.615 | 7.504 | 7.532 | 543,312 | -0.15(-1.99%) |
Jul 12, 2006 | 7.758 | 7.784 | 7.668 | 7.684 | 638,911 | -0.09(-1.16%) |
Jul 11, 2006 | 7.728 | 7.777 | 7.647 | 7.774 | 594,789 | +0.05(+0.60%) |
Jul 10, 2006 | 7.784 | 7.784 | 7.705 | 7.728 | 721,100 | -0.01(-0.12%) |
Jul 07, 2006 | 7.795 | 7.811 | 7.714 | 7.737 | 1,916,734 | -0.13(-1.67%) |
Jul 06, 2006 | 7.862 | 7.897 | 7.853 | 7.869 | 633,288 | -0.05(-0.64%) |
Jul 05, 2006 | 7.943 | 7.952 | 7.858 | 7.920 | 801,991 | -0.19(-2.39%) |